| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.15 (+3.95%) | 150 |
| 27 Oct 2016 | INR | 27.05 | 29.15 | 27.05 | 29.15 | 29.15 | +1.35 (+4.86%) | 28 |
| 26 Oct 2016 | INR | 27.8 | 27.8 | 25.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 815 |
| 25 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 12,075 |
| 24 Oct 2016 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 100 |
| 21 Oct 2016 | INR | 28.05 | 30 | 28.05 | 29.3 | 29.3 | -0.2 (-0.68%) | 260 |
| 20 Oct 2016 | INR | 27.6 | 29.5 | 27.6 | 29.5 | 29.5 | +0.45 (+1.55%) | 35 |
| 19 Oct 2016 | INR | 30.3 | 30.3 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 680 |
| 18 Oct 2016 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 500 |
| 17 Oct 2016 | INR | 27.8 | 27.8 | 27.05 | 27.8 | 27.8 | +1.3 (+4.91%) | 2,314 |
| 14 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 70 |
| 13 Oct 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 30 |
| 6 Oct 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 100 |
| 5 Oct 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 200 |
| 4 Oct 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 100 |
| 27 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 250 |
| 23 Sep 2016 | INR | 19.4 | 21.2 | 19.4 | 21.2 | 21.2 | +0.8 (+3.92%) | 12 |
| 22 Sep 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 250 |
| 21 Sep 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 100 |
| 20 Sep 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 130 |
| 16 Sep 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
