Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.45 (-3.10%) | 170 |
3 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 5 |
2 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 5 |
29 Apr 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 5 |
21 Apr 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 200 |
20 Apr 2016 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | -0.45 (-2.77%) | 55 |
18 Apr 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 20 |
13 Apr 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 10 |
12 Apr 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 5 |
11 Apr 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.9 (-4.57%) | 30 |
8 Apr 2016 | INR | 21 | 21.7 | 19.7 | 19.7 | 19.7 | -2.3 (-10.45%) | 3,472 |
7 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | +1.3 (+6.28%) | 0 |
6 Apr 2016 | INR | 20.7 | 22 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 415 |
5 Apr 2016 | INR | 20.1 | 21.75 | 20.05 | 21.75 | 21.75 | +0.7 (+3.33%) | 601 |
4 Apr 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
1 Apr 2016 | INR | 20.9 | 21.1 | 20.9 | 21.1 | 21.1 | -0.85 (-3.87%) | 625 |
31 Mar 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 100 |
30 Mar 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |