Sequel e-Routers Ltd Recent Share Price (BSE:SEQUELE)

BSE:SEQUELE - Sequel e-Routers Ltd Sequel e-Routers Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	30.32	30.32	30.32	30.32	30.32	+1.44 (+4.99%)	1,010
28 Nov 2023	INR	28.88	28.88	28.88	28.88	28.88	+1.37 (+4.98%)	601
24 Nov 2023	INR	27.51	27.51	27.51	27.51	27.51	+1.31 (+5.00%)	38
23 Nov 2023	INR	26.2	26.2	26.2	26.2	26.2	+1.24 (+4.97%)	4
22 Nov 2023	INR	24.96	24.96	24.96	24.96	24.96	+1.18 (+4.96%)	3
21 Nov 2023	INR	23.78	23.78	23.78	23.78	23.78	+1.13 (+4.99%)	11
20 Nov 2023	INR	22.65	22.65	22.65	22.65	22.65	+1.07 (+4.96%)	1
17 Nov 2023	INR	21.58	21.58	21.58	21.58	21.58	+1.02 (+4.96%)	50
16 Nov 2023	INR	20.56	20.56	20.56	20.56	20.56	+0.97 (+4.95%)	41
15 Nov 2023	INR	19.59	19.59	19.59	19.59	19.59	+0.93 (+4.98%)	1
13 Nov 2023	INR	18.66	18.66	18.66	18.66	18.66	+1.72 (+10.15%)	10
10 Nov 2023	INR	16.94	16.94	16.94	16.94	16.94	+0.8 (+4.96%)	1
9 Nov 2023	INR	16.14	16.14	16.14	16.14	16.14	+0.76 (+4.94%)	600
8 Nov 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
7 Nov 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
6 Nov 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
3 Nov 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
2 Nov 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
1 Nov 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
31 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
30 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
27 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
26 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
25 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
23 Oct 2023	INR	14.62	15.38	14.62	15.38	15.38	0.0 (0.0%)	80
20 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
19 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
18 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
17 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0
16 Oct 2023	INR	15.38	15.38	15.38	15.38	15.38	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |