Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 40 |
18 Dec 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 15 |
17 Dec 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 20 |
16 Dec 2015 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 15 |
15 Dec 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 15 |
11 Dec 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95 (-4.57%) | 11 |
10 Dec 2015 | INR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | -0.8 (-3.70%) | 120 |
9 Dec 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 100 |
8 Dec 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 25 |
7 Dec 2015 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 150 |
4 Dec 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 125 |
3 Dec 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.75 (-3.83%) | 0 |
2 Dec 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 50 |
1 Dec 2015 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
30 Nov 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.8 (-3.90%) | 0 |
27 Nov 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 11 |
26 Nov 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 5 |
24 Nov 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 106 |
23 Nov 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.05 (-4.23%) | 1 |
19 Nov 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 35 |
16 Nov 2015 | INR | 26 | 26.15 | 23.75 | 26.15 | 26.15 | +1.2 (+4.81%) | 330 |
13 Nov 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +1.15 (+4.83%) | 220 |
6 Nov 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |