Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 23.95 | 23.95 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 1,000 |
3 Nov 2015 | INR | 22.8 | 25.05 | 22.8 | 25.05 | 25.05 | +1.15 (+4.81%) | 109 |
2 Nov 2015 | INR | 21.7 | 23.9 | 21.7 | 23.9 | 23.9 | +2.15 (+9.89%) | 48 |
30 Oct 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05 (-4.61%) | 0 |
29 Oct 2015 | INR | 20.7 | 22.8 | 20.7 | 22.8 | 22.8 | +2.1 (+10.14%) | 351 |
28 Oct 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 0 |
23 Oct 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1 |
21 Oct 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 5 |
20 Oct 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 12 |
19 Oct 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 0 |
16 Oct 2015 | INR | 25.25 | 27.75 | 25.25 | 25.3 | 25.3 | -1.15 (-4.35%) | 190 |
15 Oct 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 2 |
14 Oct 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 0 |
13 Oct 2015 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 100 |
12 Oct 2015 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 125 |
9 Oct 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 100 |
8 Oct 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +2.6 (+10.28%) | 50 |
7 Oct 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -2.6 (-9.32%) | 0 |
6 Oct 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 0 |
5 Oct 2015 | INR | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -2.8 (-9.52%) | 50 |
1 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 0 |
30 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.05 (+3.90%) | 25 |
29 Sep 2015 | INR | 29.75 | 29.75 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 520 |
28 Sep 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 6 |
24 Sep 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 10 |
23 Sep 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 10 |
22 Sep 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -2.85 (-8.33%) | 0 |