Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.25 (+3.79%) | 0 |
18 Sep 2015 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 50 |
15 Sep 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 200 |
14 Sep 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 110 |
11 Sep 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 210 |
10 Sep 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 4,100 |
9 Sep 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 5 |
8 Sep 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 105 |
7 Sep 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +2.2 (+10.28%) | 5 |
4 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
3 Sep 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 5 |
2 Sep 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 10 |
1 Sep 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 20 |
31 Aug 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 0 |
28 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 50 |
27 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 0 |
26 Aug 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 15,000 |
25 Aug 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,310 |
24 Aug 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 14,920 |
21 Aug 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.6 (+10.42%) | 0 |
19 Aug 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 0 |
14 Aug 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 0 |
13 Aug 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.6 (+10.42%) | 0 |
12 Aug 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.6 (-9.44%) | 0 |
11 Aug 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 0 |
10 Aug 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.3 (-7.45%) | 20 |