Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.55 (+9.75%) | 0 |
6 Aug 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.75 (-4.50%) | 0 |
5 Aug 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.65 (+4.06%) | 25 |
3 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.65 (-3.90%) | 0 |
31 Jul 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 0 |
29 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 185 |
28 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.5 (+10.42%) | 0 |
27 Jul 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.5 (-9.43%) | 0 |
24 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.5 (+10.42%) | 0 |
23 Jul 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.5 (-9.43%) | 0 |
22 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 0 |
21 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 7 |
20 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.75 (-4.50%) | 0 |
17 Jul 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 0 |
16 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.5 (+10.42%) | 10 |
15 Jul 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 0 |
14 Jul 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 1 |
13 Jul 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 1,000 |
10 Jul 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.6 (-3.96%) | 0 |
9 Jul 2015 | INR | 16.55 | 16.55 | 15.1 | 15.15 | 15.15 | -0.65 (-4.11%) | 70 |
8 Jul 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 9 |
7 Jul 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 0 |
6 Jul 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.5 (-3.02%) | 0 |
2 Jul 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.55 (-3.22%) | 3 |
1 Jul 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +1.56 (+10.04%) | 37 |
30 Jun 2015 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |