Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
25 Jun 2015 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
24 Jun 2015 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 0 |
23 Jun 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
22 Jun 2015 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.82 (+5.28%) | 20 |
19 Jun 2015 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.8 (-4.90%) | 0 |
12 Jun 2015 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 50 |
11 Jun 2015 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 (+4.95%) | 0 |
10 Jun 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.74 (+5.00%) | 10 |
9 Jun 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 50 |
8 Jun 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 0 |
25 May 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.48 (-9.49%) | 240 |
22 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +1.45 (+10.25%) | 0 |
19 May 2015 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.45 (-9.30%) | 0 |
18 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |