Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +1.48 (+10.49%) | 0 |
13 May 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.48 (-9.49%) | 0 |
12 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +1.48 (+10.49%) | 0 |
6 May 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 0 |
4 May 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.4 (+10.41%) | 50 |
30 Apr 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 0 |
28 Apr 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 4 |
27 Apr 2015 | INR | 14.9 | 16.35 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 511 |
24 Apr 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
23 Apr 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
22 Apr 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 0 |
16 Apr 2015 | INR | 16.35 | 16.35 | 14.85 | 15.6 | 15.6 | +0.7 (+4.70%) | 160 |
15 Apr 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 0 |
13 Apr 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 10 |
10 Apr 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 50 |
9 Apr 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 0 |
31 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 100 |