Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 0 |
27 Mar 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 320 |
26 Mar 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 0 |
24 Mar 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 220 |
23 Mar 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 800 |
20 Mar 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 400 |
19 Mar 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 0 |
16 Mar 2015 | INR | 23.3 | 23.3 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 1,000 |
13 Mar 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 0 |
12 Mar 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.2 (+5.71%) | 75 |
11 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 0 |
5 Mar 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +2.1 (+10.50%) | 50 |
4 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 0 |
27 Feb 2015 | INR | 22.85 | 22.85 | 21.05 | 21.05 | 21.05 | +0.25 (+1.20%) | 462 |
26 Feb 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1 (-4.59%) | 0 |
25 Feb 2015 | INR | 23.85 | 23.85 | 21.8 | 21.8 | 21.8 | -0.95 (-4.18%) | 323 |
24 Feb 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.7 (+8.08%) | 554 |
23 Feb 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.65 (-3.00%) | 0 |
20 Feb 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 10 |
19 Feb 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 20 |
18 Feb 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 0 |
16 Feb 2015 | INR | 25.2 | 25.2 | 24 | 24 | 24 | 0.0 (0.0%) | 140 |
13 Feb 2015 | INR | 25.9 | 25.9 | 24 | 24 | 24 | -0.7 (-2.83%) | 223 |