Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 400 |
10 Feb 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 20 |
9 Feb 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 0 |
6 Feb 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 10 |
4 Feb 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 20 |
3 Feb 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 79 |
2 Feb 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
30 Jan 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 10 |
29 Jan 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
28 Jan 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 50 |
27 Jan 2015 | INR | 24.1 | 25 | 24.1 | 25 | 25 | +0.6 (+2.46%) | 320 |
23 Jan 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 0 |
22 Jan 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 200 |
20 Jan 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 0 |
19 Jan 2015 | INR | 25.7 | 25.7 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 720 |
16 Jan 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.65 (+2.65%) | 160 |
15 Jan 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 0 |
14 Jan 2015 | INR | 24.75 | 24.8 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 140 |
13 Jan 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 560 |
12 Jan 2015 | INR | 24.3 | 24.8 | 24 | 24.8 | 24.8 | +0.45 (+1.85%) | 210 |
9 Jan 2015 | INR | 24.7 | 24.7 | 24.35 | 24.35 | 24.35 | +0.05 (+0.21%) | 100 |
8 Jan 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 200 |
7 Jan 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 50 |
6 Jan 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.45 (+1.89%) | 6 |
2 Jan 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 10 |
1 Jan 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.07 (+4.94%) | 10 |