Sequel e-Routers Ltd Recent Share Price (BSE:SEQUELE)

BSE:SEQUELE - Sequel e-Routers Ltd Sequel e-Routers Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	INR	19.63	21.68	19.63	21.68	21.68	+1.03 (+4.99%)	1,878
30 Dec 2014	INR	20.65	20.65	20.65	20.65	20.65	-1.05 (-4.84%)	10
29 Dec 2014	INR	21.7	21.7	21.7	21.7	21.7	+1.03 (+4.98%)	60
26 Dec 2014	INR	20.67	20.67	20.67	20.67	20.67	+0.98 (+4.98%)	10
24 Dec 2014	INR	19.69	19.69	19.69	19.69	19.69	+0.93 (+4.96%)	10
23 Dec 2014	INR	18.76	18.76	18.76	18.76	18.76	+0.89 (+4.98%)	10
22 Dec 2014	INR	17.87	17.87	17.87	17.87	17.87	+0.85 (+4.99%)	10
19 Dec 2014	INR	17.02	17.02	17.02	17.02	17.02	+0.81 (+5.00%)	90
18 Dec 2014	INR	16.21	16.21	16.21	16.21	16.21	+0.77 (+4.99%)	10
17 Dec 2014	INR	15.44	15.44	15.44	15.44	15.44	+0.73 (+4.96%)	100
16 Dec 2014	INR	14.71	14.71	14.71	14.71	14.71	+0.7 (+5.00%)	10
15 Dec 2014	INR	14.01	14.01	14.01	14.01	14.01	+0.66 (+4.94%)	10
12 Dec 2014	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	1,943
11 Dec 2014	INR	13.35	13.35	13.35	13.35	13.35	+0.63 (+4.95%)	0
10 Dec 2014	INR	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	1,010
9 Dec 2014	INR	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
8 Dec 2014	INR	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
5 Dec 2014	INR	12.72	12.72	12.72	12.72	12.72	+0.6 (+4.95%)	0
4 Dec 2014	INR	12.12	12.12	12.12	12.12	12.12	+0.57 (+4.94%)	1,349
3 Dec 2014	INR	11.55	11.55	11.55	11.55	11.55	+10.45 (+950.00%)	1
17 Oct 2014	INR	1.1	1.1	1.1	1.1	1.1	-9.9 (-90%)	0
17 Oct 2014	Reverse split: 0.1 for 1.
16 Oct 2014	INR	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	1
14 Oct 2014	INR	1.1	1.1	1.1	1.1	11	+0.05 (+4.76%)	0
13 Oct 2014	INR	1.05	1.05	1.05	1.05	10.5	+0.05 (+5%)	1
10 Oct 2014	INR	1	1	1	1	10	+0.04 (+4.17%)	1
9 Oct 2014	INR	0.96	0.96	0.96	0.96	9.6	+0.04 (+4.35%)	1
8 Oct 2014	INR	0.92	0.92	0.92	0.92	9.2	+0.04 (+4.55%)	1
7 Oct 2014	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	1
1 Oct 2014	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	0
30 Sep 2014	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	0

First
44
45
46
47
48
49
Last

See Xignite Response |