Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.01 (+1.15%) | 0 |
22 Sep 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.01 (+1.16%) | 100 |
19 Sep 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 400 |
18 Sep 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 0 |
15 Sep 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 405 |
12 Sep 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.01 (+1.19%) | 0 |
11 Sep 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.01 (+1.20%) | 2 |
10 Sep 2014 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.01 (+1.22%) | 600 |
9 Sep 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.01 (+1.23%) | 600 |
8 Sep 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 100 |
5 Sep 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 100 |