Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 10 |
19 Jun 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 7 |
12 Jun 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 18 |
5 Jun 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 17 |
29 May 2023 | INR | 15 | 15.69 | 15 | 15.69 | 15.69 | +0.69 (+4.60%) | 30 |
2 May 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.43 (+2.95%) | 3 |
24 Apr 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 97 |
7 Nov 2022 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 3 |
17 Oct 2022 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 118 |
3 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 30 |
12 Sep 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 10 |
20 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.73 (+4.99%) | 7 |
6 Jun 2022 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 40 |
16 May 2022 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 73 |
11 Apr 2022 | INR | 13.93 | 13.93 | 13.39 | 13.93 | 13.93 | +0.66 (+4.97%) | 20 |
4 Apr 2022 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 1 |
31 Jan 2022 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 17 |
24 Jan 2022 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 101 |
17 Jan 2022 | INR | 14.65 | 14.65 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 310 |
10 Jan 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 1 |
3 Jan 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 20 |
27 Dec 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
22 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
25 Oct 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 20 |
11 Oct 2021 | INR | 14.05 | 14.15 | 14 | 14 | 14 | 0.0 (0.0%) | 1,502 |
4 Oct 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 10 |
20 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 25 |
16 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 1 |
9 Aug 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 10 |
26 Jul 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 1 |