| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123.65 | 127.05 | 122.9 | 123.5 | 123.5 | -2.65 (-2.10%) | 969,078 |
| 10 Apr 2024 | INR | 126.85 | 129.45 | 125.4 | 126.15 | 126.15 | -0.75 (-0.59%) | 726,409 |
| 9 Apr 2024 | INR | 126 | 128.5 | 125.4 | 126.9 | 126.9 | +1.85 (+1.48%) | 783,820 |
| 8 Apr 2024 | INR | 131.4 | 131.45 | 124.6 | 125.05 | 125.05 | -5.35 (-4.10%) | 981,509 |
| 5 Apr 2024 | INR | 131.95 | 132.6 | 129.1 | 130.4 | 130.4 | -1.55 (-1.17%) | 589,458 |
| 4 Apr 2024 | INR | 134.05 | 134.85 | 130.3 | 131.95 | 131.95 | +0.75 (+0.57%) | 1,311,373 |
| 3 Apr 2024 | INR | 122.45 | 133.7 | 122.3 | 131.2 | 131.2 | +8.1 (+6.58%) | 4,400,417 |
| 2 Apr 2024 | INR | 122.25 | 123.95 | 121.15 | 123.1 | 123.1 | +0.95 (+0.78%) | 930,212 |
| 1 Apr 2024 | INR | 116.8 | 123.5 | 116.35 | 122.15 | 122.15 | +6.65 (+5.76%) | 1,143,432 |
| 28 Mar 2024 | INR | 119.95 | 122.9 | 114.6 | 115.5 | 115.5 | -4.3 (-3.59%) | 1,589,443 |
| 27 Mar 2024 | INR | 114 | 124.45 | 112.1 | 119.8 | 119.8 | +6.35 (+5.60%) | 3,093,353 |
| 26 Mar 2024 | INR | 118 | 118.2 | 112.85 | 113.45 | 113.45 | -2.95 (-2.53%) | 1,203,592 |
| 22 Mar 2024 | INR | 115.4 | 119.8 | 115.35 | 116.4 | 116.4 | +1.15 (+1.00%) | 1,672,999 |
| 21 Mar 2024 | INR | 114.25 | 118.2 | 114.15 | 115.25 | 115.25 | +2 (+1.77%) | 1,025,750 |
| 20 Mar 2024 | INR | 115.35 | 116.9 | 112.15 | 113.25 | 113.25 | -1.4 (-1.22%) | 748,799 |
| 19 Mar 2024 | INR | 117 | 119.1 | 113.65 | 114.65 | 114.65 | -2.65 (-2.26%) | 579,699 |
| 18 Mar 2024 | INR | 120.5 | 121.45 | 116.6 | 117.3 | 117.3 | -3.15 (-2.62%) | 616,653 |
| 15 Mar 2024 | INR | 122.1 | 123.8 | 116.5 | 120.45 | 120.45 | -1.35 (-1.11%) | 1,106,151 |
| 14 Mar 2024 | INR | 114.5 | 123.55 | 112.35 | 121.8 | 121.8 | +7.35 (+6.42%) | 1,264,565 |
| 13 Mar 2024 | INR | 121 | 123.65 | 113.15 | 114.45 | 114.45 | -6 (-4.98%) | 2,239,031 |
| 12 Mar 2024 | INR | 124.5 | 125.2 | 118.1 | 120.45 | 120.45 | -3.8 (-3.06%) | 1,903,571 |
| 11 Mar 2024 | INR | 126 | 129.1 | 121.3 | 124.25 | 124.25 | -0.3 (-0.24%) | 1,918,675 |
| 7 Mar 2024 | INR | 123.05 | 126.9 | 122.35 | 124.55 | 124.55 | +2.95 (+2.43%) | 1,079,840 |
| 6 Mar 2024 | INR | 128.65 | 128.8 | 118.95 | 121.6 | 121.6 | -7.45 (-5.77%) | 2,365,101 |
| 5 Mar 2024 | INR | 130 | 130.45 | 127.05 | 129.05 | 129.05 | -1.25 (-0.96%) | 1,063,075 |
| 4 Mar 2024 | INR | 133.75 | 133.75 | 129.65 | 130.3 | 130.3 | -3.1 (-2.32%) | 814,076 |
| 2 Mar 2024 | INR | 131.2 | 134 | 131 | 133.4 | 133.4 | +3.1 (+2.38%) | 144,110 |
| 1 Mar 2024 | INR | 129.25 | 135.55 | 129.25 | 130.3 | 130.3 | +2.35 (+1.84%) | 1,910,018 |
| 29 Feb 2024 | INR | 132.75 | 134.8 | 122.55 | 127.95 | 127.95 | -4.4 (-3.32%) | 2,420,942 |
| 28 Feb 2024 | INR | 139.15 | 139.75 | 130.2 | 132.35 | 132.35 | -6.1 (-4.41%) | 1,759,796 |
