Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | +0.71 (+0.41%) | 0 |
7 May 2024 | USD | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | +0.42 (+0.24%) | 0 |
6 May 2024 | USD | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | +1.44 (+0.83%) | 0 |
3 May 2024 | USD | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | +2.6 (+1.53%) | 0 |
2 May 2024 | USD | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | +0.6 (+0.35%) | 0 |
1 May 2024 | USD | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | -0.35 (-0.21%) | 0 |
30 Apr 2024 | USD | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | -2.28 (-1.32%) | 0 |
29 Apr 2024 | USD | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | -0.79 (-0.46%) | 0 |
26 Apr 2024 | USD | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | +2.46 (+1.44%) | 0 |
25 Apr 2024 | USD | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | -1.3 (-0.76%) | 0 |
24 Apr 2024 | USD | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | -0.84 (-0.49%) | 0 |
23 Apr 2024 | USD | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | +2.64 (+1.55%) | 0 |
22 Apr 2024 | USD | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | +0.97 (+0.57%) | 0 |
19 Apr 2024 | USD | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | -0.66 (-0.39%) | 0 |
18 Apr 2024 | USD | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | +0.7 (+0.41%) | 0 |
17 Apr 2024 | USD | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | +0.24 (+0.14%) | 0 |
16 Apr 2024 | USD | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | -0.12 (-0.07%) | 0 |
15 Apr 2024 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | -3.21 (-1.86%) | 0 |
12 Apr 2024 | USD | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | +0.52 (+0.30%) | 0 |
10 Apr 2024 | USD | 171.79 | 171.79 | 171.79 | 171.79 | 171.79 | -2.52 (-1.45%) | 0 |
9 Apr 2024 | USD | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | -0.26 (-0.15%) | 0 |
8 Apr 2024 | USD | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | +0.87 (+0.50%) | 0 |
5 Apr 2024 | USD | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | +0.89 (+0.52%) | 0 |
4 Apr 2024 | USD | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | -1.52 (-0.87%) | 0 |
3 Apr 2024 | USD | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | +1.55 (+0.90%) | 0 |
2 Apr 2024 | USD | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | -2.2 (-1.26%) | 0 |
1 Apr 2024 | USD | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -0.4 (-0.23%) | 0 |
28 Mar 2024 | USD | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | +0.45 (+0.26%) | 0 |
27 Mar 2024 | USD | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | +0.48 (+0.28%) | 0 |