Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -1.5 (-0.88%) | 0 |
4 Mar 2024 | USD | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | -0.34 (-0.20%) | 0 |
1 Mar 2024 | USD | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | +0.86 (+0.51%) | 0 |
29 Feb 2024 | USD | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | +1.58 (+0.94%) | 0 |
28 Feb 2024 | USD | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | -0.27 (-0.16%) | 0 |
27 Feb 2024 | USD | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | -0.22 (-0.13%) | 0 |
26 Feb 2024 | USD | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | -0.31 (-0.18%) | 0 |
23 Feb 2024 | USD | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | +0.39 (+0.23%) | 0 |
22 Feb 2024 | USD | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | +3.04 (+1.83%) | 0 |
21 Feb 2024 | USD | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | -0.3 (-0.18%) | 0 |
20 Feb 2024 | USD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | -0.69 (-0.41%) | 0 |
16 Feb 2024 | USD | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | +0.16 (+0.10%) | 0 |
15 Feb 2024 | USD | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | +1.37 (+0.83%) | 0 |
14 Feb 2024 | USD | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | +1.77 (+1.08%) | 0 |
13 Feb 2024 | USD | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | -3.11 (-1.87%) | 0 |
12 Feb 2024 | USD | 166.7 | 166.7 | 166.7 | 166.7 | 166.7 | -0.01 (-0.01%) | 0 |
9 Feb 2024 | USD | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | +1.04 (+0.63%) | 0 |
8 Feb 2024 | USD | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | +1.41 (+0.86%) | 0 |
7 Feb 2024 | USD | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | +1.66 (+1.02%) | 0 |
6 Feb 2024 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +0.81 (+0.50%) | 0 |
5 Feb 2024 | USD | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | -2.06 (-1.26%) | 0 |
2 Feb 2024 | USD | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | +0.45 (+0.28%) | 0 |
1 Feb 2024 | USD | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | +1.38 (+0.85%) | 0 |
31 Jan 2024 | USD | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | -3.08 (-1.87%) | 0 |
30 Jan 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | +0.25 (+0.15%) | 0 |
29 Jan 2024 | USD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | +0.65 (+0.40%) | 0 |
26 Jan 2024 | USD | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | +1.2 (+0.74%) | 0 |
25 Jan 2024 | USD | 163 | 163 | 163 | 163 | 163 | +0.68 (+0.42%) | 0 |
24 Jan 2024 | USD | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | +1.36 (+0.84%) | 0 |
23 Jan 2024 | USD | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | +0.58 (+0.36%) | 0 |