Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | -0.32 (-0.20%) | 0 |
8 Jan 2024 | USD | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +1.92 (+1.22%) | 0 |
5 Jan 2024 | USD | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | +0.22 (+0.14%) | 0 |
4 Jan 2024 | USD | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | -0.23 (-0.15%) | 0 |
3 Jan 2024 | USD | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | -1.53 (-0.97%) | 0 |
2 Jan 2024 | USD | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | -1.06 (-0.66%) | 0 |
29 Dec 2023 | USD | 159.43 | 159.43 | 159.43 | 159.43 | 159.43 | -0.44 (-0.28%) | 0 |
28 Dec 2023 | USD | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | +0.08 (+0.05%) | 0 |
27 Dec 2023 | USD | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | +1.08 (+0.68%) | 0 |
26 Dec 2023 | USD | 158.71 | 158.71 | 158.71 | 158.71 | 158.71 | +0.3 (+0.19%) | 0 |
22 Dec 2023 | USD | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | +0.4 (+0.25%) | 0 |
21 Dec 2023 | USD | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | +1.72 (+1.10%) | 0 |
20 Dec 2023 | USD | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | -1.77 (-1.12%) | 0 |
19 Dec 2023 | USD | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | +1 (+0.64%) | 0 |
18 Dec 2023 | USD | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | -0.08 (-0.05%) | 0 |
15 Dec 2023 | USD | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | -0.26 (-0.17%) | 0 |
14 Dec 2023 | USD | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | +2.64 (+1.71%) | 0 |
13 Dec 2023 | USD | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | +2.17 (+1.42%) | 0 |
12 Dec 2023 | USD | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | +0.76 (+0.50%) | 0 |
11 Dec 2023 | USD | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | +0.65 (+0.43%) | 0 |
8 Dec 2023 | USD | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | +0.79 (+0.53%) | 0 |
7 Dec 2023 | USD | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | +1.33 (+0.89%) | 0 |
6 Dec 2023 | USD | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -0.16 (-0.11%) | 0 |
5 Dec 2023 | USD | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -1.21 (-0.80%) | 0 |
4 Dec 2023 | USD | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | -0.44 (-0.29%) | 0 |
1 Dec 2023 | USD | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | +2.01 (+1.35%) | 0 |
30 Nov 2023 | USD | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | +0.89 (+0.60%) | 0 |
29 Nov 2023 | USD | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | +0.41 (+0.28%) | 0 |
28 Nov 2023 | USD | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | +0.86 (+0.59%) | 0 |
27 Nov 2023 | USD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | -0.45 (-0.31%) | 0 |