| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 8.98 | 9.07 | 8.16 | 8.35 | 8.35 | -0.75 (-8.24%) | 383,759 |
| 13 May 2024 | USD | 9.05 | 9.415 | 9.01 | 9.1 | 9.1 | -0.16 (-1.73%) | 49,368 |
| 10 May 2024 | USD | 9.56 | 9.72 | 8.68 | 9.26 | 9.26 | -0.53 (-5.41%) | 284,464 |
| 9 May 2024 | USD | 9.21 | 10.23 | 9.21 | 9.79 | 9.79 | +0.49 (+5.27%) | 99,288 |
| 8 May 2024 | USD | 9.38 | 9.5399 | 9.13 | 9.3 | 9.3 | -0.18 (-1.90%) | 94,856 |
| 7 May 2024 | USD | 9.9 | 10.0299 | 9.02 | 9.48 | 9.48 | -0.44 (-4.44%) | 313,015 |
| 6 May 2024 | USD | 10.83 | 11.05 | 9.92 | 9.92 | 9.92 | -0.93 (-8.57%) | 114,446 |
| 3 May 2024 | USD | 10.82 | 10.97 | 10.58 | 10.85 | 10.85 | +0.22 (+2.07%) | 48,858 |
| 2 May 2024 | USD | 10.4 | 10.8599 | 10.16 | 10.63 | 10.63 | +0.2 (+1.92%) | 67,966 |
| 1 May 2024 | USD | 11.62 | 12.355 | 10.2 | 10.43 | 10.43 | -1.26 (-10.78%) | 151,360 |
| 30 Apr 2024 | USD | 11.03 | 11.82 | 11.03 | 11.69 | 11.69 | +0.54 (+4.84%) | 108,448 |
| 29 Apr 2024 | USD | 10.92 | 11.19 | 10.4 | 11.15 | 11.15 | +0.4 (+3.72%) | 116,076 |
| 26 Apr 2024 | USD | 10.28 | 10.9 | 10.07 | 10.75 | 10.75 | +0.41 (+3.97%) | 59,111 |
| 25 Apr 2024 | USD | 10 | 10.35 | 9.77 | 10.34 | 10.34 | +0.3 (+2.99%) | 73,664 |
| 24 Apr 2024 | USD | 10.05 | 10.24 | 9.68 | 10.04 | 10.04 | +0.08 (+0.80%) | 45,381 |
| 23 Apr 2024 | USD | 9.8 | 10.225 | 9.59 | 9.96 | 9.96 | +0.19 (+1.94%) | 73,148 |
| 22 Apr 2024 | USD | 9.75 | 9.995 | 9.51 | 9.77 | 9.77 | +0.02 (+0.21%) | 60,101 |
| 19 Apr 2024 | USD | 9.62 | 9.86 | 9.5 | 9.75 | 9.75 | -0.04 (-0.41%) | 66,014 |
| 18 Apr 2024 | USD | 9.64 | 9.94 | 9.6 | 9.79 | 9.79 | +0.11 (+1.14%) | 66,950 |
| 17 Apr 2024 | USD | 9.87 | 9.9 | 9.5 | 9.68 | 9.68 | -0.12 (-1.22%) | 115,212 |
| 16 Apr 2024 | USD | 10.26 | 10.33 | 9.68 | 9.8 | 9.8 | -0.24 (-2.39%) | 91,452 |
| 15 Apr 2024 | USD | 9.82 | 10.06 | 9.6082 | 10.04 | 10.04 | +0.38 (+3.93%) | 122,600 |
| 12 Apr 2024 | USD | 11.15 | 11.15 | 9.4 | 9.66 | 9.66 | -1.59 (-14.13%) | 319,785 |
| 11 Apr 2024 | USD | 9.81 | 11.32 | 9.725 | 11.25 | 11.25 | +1.47 (+15.03%) | 425,080 |
| 10 Apr 2024 | USD | 9.94 | 9.94 | 9.54 | 9.78 | 9.78 | -0.16 (-1.61%) | 105,850 |
| 9 Apr 2024 | USD | 9.65 | 10.09 | 9.48 | 9.94 | 9.94 | +0.24 (+2.47%) | 511,625 |
| 8 Apr 2024 | USD | 9.39 | 9.75 | 9.39 | 9.7 | 9.7 | +0.24 (+2.54%) | 66,329 |
| 5 Apr 2024 | USD | 9.38 | 9.8 | 9.36 | 9.46 | 9.46 | +0.08 (+0.85%) | 56,829 |
| 4 Apr 2024 | USD | 9.54 | 9.67 | 9.26 | 9.38 | 9.38 | -0.07 (-0.74%) | 150,500 |
| 3 Apr 2024 | USD | 9.07 | 9.83 | 9.02 | 9.45 | 9.45 | +0.24 (+2.61%) | 228,192 |
