| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 8.95 | 9.53 | 8.51 | 8.96 | 8.96 | -0.04 (-0.44%) | 58,704 |
| 31 May 2024 | USD | 9.9 | 9.9 | 8.96 | 9 | 9 | -0.91 (-9.18%) | 110,590 |
| 30 May 2024 | USD | 9.53 | 9.91 | 9.39 | 9.91 | 9.91 | +0.34 (+3.55%) | 190,119 |
| 29 May 2024 | USD | 8.74 | 9.63 | 8.595 | 9.57 | 9.57 | +0.96 (+11.15%) | 196,894 |
| 28 May 2024 | USD | 8.5 | 8.69 | 8.43 | 8.61 | 8.61 | -0.04 (-0.46%) | 102,324 |
| 24 May 2024 | USD | 8.25 | 8.65 | 8.17 | 8.65 | 8.65 | +0.39 (+4.72%) | 93,326 |
| 23 May 2024 | USD | 8.14 | 8.29 | 8.015 | 8.26 | 8.26 | +0.06 (+0.73%) | 98,134 |
| 22 May 2024 | USD | 8.3 | 8.46 | 8.095 | 8.2 | 8.2 | -0.13 (-1.56%) | 116,995 |
| 21 May 2024 | USD | 8.41 | 8.66 | 8.27 | 8.33 | 8.33 | -0.08 (-0.95%) | 139,007 |
| 20 May 2024 | USD | 8.35 | 8.58 | 8.02 | 8.41 | 8.41 | +0.15 (+1.82%) | 108,877 |
| 17 May 2024 | USD | 8.36 | 8.45 | 8.13 | 8.26 | 8.26 | -0.12 (-1.43%) | 141,804 |
| 16 May 2024 | USD | 8.45 | 8.56 | 8.11 | 8.38 | 8.38 | -0.05 (-0.59%) | 135,899 |
| 15 May 2024 | USD | 8.35 | 8.65 | 8.12 | 8.43 | 8.43 | +0.08 (+0.96%) | 137,122 |
| 14 May 2024 | USD | 8.98 | 9.07 | 8.16 | 8.35 | 8.35 | -0.75 (-8.24%) | 383,759 |
| 13 May 2024 | USD | 9.05 | 9.415 | 9.01 | 9.1 | 9.1 | -0.16 (-1.73%) | 49,368 |
| 10 May 2024 | USD | 9.56 | 9.72 | 8.68 | 9.26 | 9.26 | -0.53 (-5.41%) | 284,464 |
| 9 May 2024 | USD | 9.21 | 10.23 | 9.21 | 9.79 | 9.79 | +0.49 (+5.27%) | 99,288 |
| 8 May 2024 | USD | 9.38 | 9.5399 | 9.13 | 9.3 | 9.3 | -0.18 (-1.90%) | 94,856 |
| 7 May 2024 | USD | 9.9 | 10.0299 | 9.02 | 9.48 | 9.48 | -0.44 (-4.44%) | 313,015 |
| 6 May 2024 | USD | 10.83 | 11.05 | 9.92 | 9.92 | 9.92 | -0.93 (-8.57%) | 114,446 |
| 3 May 2024 | USD | 10.82 | 10.97 | 10.58 | 10.85 | 10.85 | +0.22 (+2.07%) | 48,858 |
| 2 May 2024 | USD | 10.4 | 10.8599 | 10.16 | 10.63 | 10.63 | +0.2 (+1.92%) | 67,966 |
| 1 May 2024 | USD | 11.62 | 12.355 | 10.2 | 10.43 | 10.43 | -1.26 (-10.78%) | 151,360 |
| 30 Apr 2024 | USD | 11.03 | 11.82 | 11.03 | 11.69 | 11.69 | +0.54 (+4.84%) | 108,448 |
| 29 Apr 2024 | USD | 10.92 | 11.19 | 10.4 | 11.15 | 11.15 | +0.4 (+3.72%) | 116,076 |
| 26 Apr 2024 | USD | 10.28 | 10.9 | 10.07 | 10.75 | 10.75 | +0.41 (+3.97%) | 59,111 |
| 25 Apr 2024 | USD | 10 | 10.35 | 9.77 | 10.34 | 10.34 | +0.3 (+2.99%) | 73,664 |
| 24 Apr 2024 | USD | 10.05 | 10.24 | 9.68 | 10.04 | 10.04 | +0.08 (+0.80%) | 45,381 |
| 23 Apr 2024 | USD | 9.8 | 10.225 | 9.59 | 9.96 | 9.96 | +0.19 (+1.94%) | 73,148 |
| 22 Apr 2024 | USD | 9.75 | 9.995 | 9.51 | 9.77 | 9.77 | +0.02 (+0.21%) | 60,101 |
