Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2000 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 8.563 | 8.594 | 7.125 | 7.156 | 7.156 | -1.407 (-16.43%) | 316,500 |
31 Aug 2000 | USD | 8.969 | 8.969 | 8.063 | 8.563 | 8.563 | -0.406 (-4.53%) | 294,041 |
30 Aug 2000 | USD | 9.031 | 9.125 | 8.75 | 8.969 | 8.969 | -0.281 (-3.04%) | 359,353 |
29 Aug 2000 | USD | 7.125 | 9.875 | 7.125 | 9.25 | 9.25 | +2.125 (+29.82%) | 452,064 |
28 Aug 2000 | USD | 7.031 | 7.156 | 7 | 7.125 | 7.125 | +0.187 (+2.70%) | 35,883 |
25 Aug 2000 | USD | 7 | 7.156 | 6.813 | 6.938 | 6.938 | -0.062 (-0.89%) | 139,421 |
24 Aug 2000 | USD | 7.188 | 7.375 | 6.813 | 7 | 7 | -0.125 (-1.75%) | 85,646 |
23 Aug 2000 | USD | 6.875 | 7.313 | 6.875 | 7.125 | 7.125 | +0.187 (+2.70%) | 86,090 |
22 Aug 2000 | USD | 6.906 | 7.063 | 6.813 | 6.938 | 6.938 | +0.125 (+1.83%) | 69,282 |
21 Aug 2000 | USD | 7 | 7.063 | 6.813 | 6.813 | 6.813 | -0.187 (-2.67%) | 45,966 |
18 Aug 2000 | USD | 6.969 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 36,343 |
17 Aug 2000 | USD | 7 | 7.125 | 6.938 | 7 | 7 | 0.0 (0.0%) | 39,978 |
16 Aug 2000 | USD | 7.281 | 7.375 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 37,314 |
15 Aug 2000 | USD | 7.438 | 7.438 | 7.188 | 7.25 | 7.25 | -0.063 (-0.86%) | 18,860 |
14 Aug 2000 | USD | 7.594 | 7.844 | 7 | 7.313 | 7.313 | -0.531 (-6.77%) | 73,000 |
11 Aug 2000 | USD | 8 | 8 | 7.563 | 7.844 | 7.844 | -0.094 (-1.18%) | 75,543 |
10 Aug 2000 | USD | 8 | 8.188 | 7.5 | 7.938 | 7.938 | -0.093 (-1.16%) | 33,601 |
9 Aug 2000 | USD | 8.063 | 8.188 | 8 | 8.031 | 8.031 | +0.031 (+0.39%) | 90,193 |
8 Aug 2000 | USD | 8 | 8.031 | 8 | 8 | 8 | 0.0 (0.0%) | 36,400 |
7 Aug 2000 | USD | 8.25 | 8.313 | 8 | 8 | 8 | 0.0 (0.0%) | 77,780 |
4 Aug 2000 | USD | 7.563 | 8.063 | 7.531 | 8 | 8 | +0.5 (+6.67%) | 163,464 |
3 Aug 2000 | USD | 8 | 8.094 | 7.25 | 7.5 | 7.5 | -0.063 (-0.83%) | 71,685 |
2 Aug 2000 | USD | 7.625 | 7.688 | 7.375 | 7.563 | 7.563 | -0.062 (-0.81%) | 78,310 |
1 Aug 2000 | USD | 7.594 | 7.75 | 7.125 | 7.625 | 7.625 | +0.031 (+0.41%) | 85,948 |
31 Jul 2000 | USD | 7.469 | 7.75 | 6.5 | 7.594 | 7.594 | +0.344 (+4.74%) | 169,875 |
28 Jul 2000 | USD | 8 | 8 | 7.125 | 7.25 | 7.25 | -0.5 (-6.45%) | 70,560 |
27 Jul 2000 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 49,353 |
26 Jul 2000 | USD | 8.109 | 8.125 | 7.688 | 7.875 | 7.875 | -0.125 (-1.56%) | 29,605 |
25 Jul 2000 | USD | 7.781 | 8 | 7.5 | 8 | 8 | +0.062 (+0.78%) | 168,628 |