| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 9 | 9.68 | 8.753 | 9.34 | 9.34 | +0.42 (+4.71%) | 371,770 |
| 29 Feb 2024 | USD | 8.54 | 8.98 | 8.51 | 8.92 | 8.92 | +0.22 (+2.53%) | 75,632 |
| 28 Feb 2024 | USD | 8.8 | 8.83 | 8.48 | 8.7 | 8.7 | -0.2 (-2.25%) | 182,420 |
| 27 Feb 2024 | USD | 8.7 | 8.95 | 8.43 | 8.9 | 8.9 | +0.27 (+3.13%) | 278,022 |
| 26 Feb 2024 | USD | 8.47 | 8.7032 | 8.4 | 8.63 | 8.63 | +0.16 (+1.89%) | 110,317 |
| 23 Feb 2024 | USD | 8.45 | 8.8044 | 8.25 | 8.47 | 8.47 | -0.13 (-1.51%) | 336,830 |
| 22 Feb 2024 | USD | 9.45 | 9.5019 | 8.5 | 8.6 | 8.6 | -0.86 (-9.09%) | 298,586 |
| 21 Feb 2024 | USD | 9.29 | 9.8491 | 9.25 | 9.46 | 9.46 | +0.17 (+1.83%) | 216,737 |
| 20 Feb 2024 | USD | 9.94 | 9.94 | 9.11 | 9.29 | 9.29 | -0.42 (-4.33%) | 243,142 |
| 16 Feb 2024 | USD | 8.94 | 9.97 | 8.8401 | 9.71 | 9.71 | +0.81 (+9.10%) | 226,028 |
| 15 Feb 2024 | USD | 8.98 | 9.17 | 8.52 | 8.9 | 8.9 | -0.07 (-0.78%) | 364,575 |
| 14 Feb 2024 | USD | 8.55 | 9.055 | 8.2733 | 8.97 | 8.97 | +0.45 (+5.28%) | 103,567 |
| 13 Feb 2024 | USD | 8.55 | 8.75 | 8.265 | 8.52 | 8.52 | -0.37 (-4.16%) | 151,686 |
| 12 Feb 2024 | USD | 8.52 | 9.02 | 8.4 | 8.89 | 8.89 | +0.4 (+4.71%) | 212,838 |
| 9 Feb 2024 | USD | 8.26 | 8.63 | 7.9701 | 8.49 | 8.49 | +0.39 (+4.81%) | 244,449 |
| 8 Feb 2024 | USD | 7.8 | 8.49 | 7.8 | 8.1 | 8.1 | +0.18 (+2.27%) | 173,504 |
| 7 Feb 2024 | USD | 8.18 | 8.3 | 7.63 | 7.92 | 7.92 | -0.39 (-4.69%) | 207,637 |
| 6 Feb 2024 | USD | 8.21 | 8.45 | 7.81 | 8.31 | 8.31 | +0.31 (+3.88%) | 318,317 |
| 5 Feb 2024 | USD | 7.5 | 8.34 | 7.27 | 8 | 8 | +0.34 (+4.44%) | 407,018 |
| 2 Feb 2024 | USD | 7.01 | 7.74 | 6.72 | 7.66 | 7.66 | +0.57 (+8.04%) | 296,550 |
| 1 Feb 2024 | USD | 7.12 | 7.25 | 6.8475 | 7.09 | 7.09 | +0.09 (+1.29%) | 195,273 |
| 31 Jan 2024 | USD | 6.8 | 7.01 | 6.5 | 7 | 7 | +0.21 (+3.09%) | 161,227 |
| 30 Jan 2024 | USD | 6.89 | 7.45 | 6.65 | 6.79 | 6.79 | -0.1 (-1.45%) | 444,706 |
| 29 Jan 2024 | USD | 6.71 | 6.97 | 6.27 | 6.89 | 6.89 | +0.24 (+3.61%) | 196,494 |
| 26 Jan 2024 | USD | 6.2 | 7.07 | 6.18 | 6.65 | 6.65 | +0.49 (+7.95%) | 765,129 |
| 25 Jan 2024 | USD | 5.9 | 6.49 | 5.79 | 6.16 | 6.16 | +0.23 (+3.88%) | 357,915 |
| 24 Jan 2024 | USD | 6.02 | 6.3 | 5.76 | 5.93 | 5.93 | +0.06 (+1.02%) | 186,700 |
| 23 Jan 2024 | USD | 5.87 | 5.96 | 5.7 | 5.87 | 5.87 | +0.06 (+1.03%) | 79,300 |
| 22 Jan 2024 | USD | 5.89 | 6.12 | 5.73 | 5.81 | 5.81 | -0.19 (-3.17%) | 128,200 |
| 19 Jan 2024 | USD | 5.94 | 6.14 | 5.82 | 6 | 6 | +0.02 (+0.33%) | 74,000 |
