Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 6.02 | 6.3 | 5.76 | 5.93 | 5.93 | +0.06 (+1.02%) | 186,700 |
23 Jan 2024 | USD | 5.87 | 5.96 | 5.7 | 5.87 | 5.87 | +0.06 (+1.03%) | 79,300 |
22 Jan 2024 | USD | 5.89 | 6.12 | 5.73 | 5.81 | 5.81 | -0.19 (-3.17%) | 128,200 |
19 Jan 2024 | USD | 5.94 | 6.14 | 5.82 | 6 | 6 | +0.02 (+0.33%) | 74,000 |
18 Jan 2024 | USD | 6.07 | 6.17 | 5.51 | 5.98 | 5.98 | -0.16 (-2.61%) | 193,000 |
17 Jan 2024 | USD | 6.45 | 6.48 | 5.84 | 6.14 | 6.14 | -0.28 (-4.36%) | 188,300 |
16 Jan 2024 | USD | 6.5 | 6.59 | 6.06 | 6.42 | 6.42 | -0.16 (-2.43%) | 183,800 |
12 Jan 2024 | USD | 6.4 | 6.8 | 6.35 | 6.58 | 6.58 | +0.17 (+2.65%) | 339,600 |
11 Jan 2024 | USD | 5.4 | 6.75 | 5.32 | 6.41 | 6.41 | +1.36 (+26.93%) | 1,010,900 |
10 Jan 2024 | USD | 5.25 | 5.326 | 4.9 | 5.05 | 5.05 | -0.15 (-2.88%) | 191,500 |
9 Jan 2024 | USD | 5.29 | 5.456 | 5.15 | 5.2 | 5.2 | -0.21 (-3.88%) | 196,600 |
8 Jan 2024 | USD | 5.19 | 5.59 | 5.19 | 5.41 | 5.41 | +0.11 (+2.08%) | 104,900 |
5 Jan 2024 | USD | 5.75 | 5.75 | 5.27 | 5.3 | 5.3 | -0.58 (-9.86%) | 188,700 |
4 Jan 2024 | USD | 5.31 | 6.13 | 5.31 | 5.88 | 5.88 | +0.38 (+6.91%) | 197,900 |
3 Jan 2024 | USD | 5.94 | 6.078 | 5.373 | 5.5 | 5.5 | -0.47 (-7.87%) | 219,500 |
2 Jan 2024 | USD | 5.81 | 6.19 | 5.81 | 5.97 | 5.97 | -0.01 (-0.17%) | 128,900 |
29 Dec 2023 | USD | 6.68 | 6.68 | 5.9 | 5.98 | 5.98 | -0.7 (-10.48%) | 243,800 |
28 Dec 2023 | USD | 6.25 | 6.7 | 6.065 | 6.68 | 6.68 | +0.35 (+5.53%) | 279,500 |
27 Dec 2023 | USD | 6.39 | 6.54 | 5.83 | 6.33 | 6.33 | -0.03 (-0.47%) | 188,200 |
26 Dec 2023 | USD | 6.44 | 6.77 | 6.09 | 6.36 | 6.36 | -0.23 (-3.49%) | 264,700 |
22 Dec 2023 | USD | 6.64 | 6.89 | 5.99 | 6.59 | 6.59 | -0.06 (-0.90%) | 511,100 |
21 Dec 2023 | USD | 6.71 | 6.9 | 6.08 | 6.65 | 6.65 | -0.2 (-2.92%) | 433,100 |
20 Dec 2023 | USD | 5.86 | 7.33 | 5.76 | 6.85 | 6.85 | +1 (+17.09%) | 979,600 |
19 Dec 2023 | USD | 5.66 | 5.94 | 5.55 | 5.85 | 5.85 | -0.11 (-1.85%) | 228,600 |
18 Dec 2023 | USD | 4.81 | 6.17 | 4.81 | 5.96 | 5.96 | +1.06 (+21.63%) | 1,192,100 |
15 Dec 2023 | USD | 4.82 | 5 | 4.52 | 4.9 | 4.9 | -0.05 (-1.01%) | 505,700 |
14 Dec 2023 | USD | 4.76 | 5 | 4.61 | 4.95 | 4.95 | +0.03 (+0.61%) | 324,500 |
13 Dec 2023 | USD | 4.35 | 5 | 4.35 | 4.92 | 4.92 | +0.2 (+4.24%) | 483,600 |
12 Dec 2023 | USD | 4.25 | 4.97 | 4.16 | 4.72 | 4.72 | +0.4 (+9.26%) | 652,900 |
11 Dec 2023 | USD | 4.39 | 4.41 | 3.8 | 4.32 | 4.32 | -0.02 (-0.46%) | 973,700 |