Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
12 Jun 2022 | USD | 0.0599 | 0.0603 | 0.0595 | 0.0595 | 0.0595 | -0 (-0.67%) | 0 |
11 Jun 2022 | USD | 0.0655 | 0.0661 | 0.059 | 0.0599 | 0.0599 | -0.006 (-8.55%) | 47 |
10 Jun 2022 | USD | 0.0705 | 0.0709 | 0.0655 | 0.0655 | 0.0655 | -0.005 (-7.09%) | 0 |
9 Jun 2022 | USD | 0.0708 | 0.0721 | 0.0703 | 0.0705 | 0.0705 | -0 (-0.42%) | 0 |
8 Jun 2022 | USD | 0.0716 | 0.0721 | 0.0699 | 0.0708 | 0.0708 | -0.001 (-1.12%) | 0 |
7 Jun 2022 | USD | 0.0733 | 0.0733 | 0.0683 | 0.0716 | 0.0716 | -0.002 (-2.32%) | 0 |
6 Jun 2022 | USD | 0.0713 | 0.0754 | 0.0712 | 0.0733 | 0.0733 | +0.002 (+2.81%) | 0 |
5 Jun 2022 | USD | 0.0709 | 0.0718 | 0.0701 | 0.0713 | 0.0713 | +0 (+0.56%) | 0 |
4 Jun 2022 | USD | 0.07 | 0.0715 | 0.0691 | 0.0709 | 0.0709 | +0.001 (+1.29%) | 0 |
3 Jun 2022 | USD | 0.0725 | 0.0725 | 0.0688 | 0.07 | 0.07 | -0.003 (-3.45%) | 0 |
2 Jun 2022 | USD | 0.072 | 0.0727 | 0.0706 | 0.0725 | 0.0725 | +0.001 (+0.69%) | 0 |
1 Jun 2022 | USD | 0.0767 | 0.0774 | 0.0701 | 0.072 | 0.072 | -0.005 (-6.13%) | 0 |
31 May 2022 | USD | 0.0786 | 0.0789 | 0.0762 | 0.0767 | 0.0767 | -0.002 (-2.42%) | 0 |
30 May 2022 | USD | 0.0715 | 0.0791 | 0.0712 | 0.0786 | 0.0786 | +0.007 (+9.93%) | 0 |
29 May 2022 | USD | 0.0708 | 0.0717 | 0.0696 | 0.0715 | 0.0715 | +0.001 (+0.99%) | 0 |
28 May 2022 | USD | 0.0694 | 0.0711 | 0.0678 | 0.0708 | 0.0708 | +0.003 (+4.42%) | 0 |
27 May 2022 | USD | 0.0711 | 0.0716 | 0.0677 | 0.0678 | 0.0678 | -0.003 (-4.64%) | 0 |
26 May 2022 | USD | 0.0767 | 0.0773 | 0.0692 | 0.0711 | 0.0711 | -0.006 (-7.30%) | 0 |
25 May 2022 | USD | 0.0781 | 0.0794 | 0.0766 | 0.0767 | 0.0767 | -0.001 (-1.79%) | 0 |
24 May 2022 | USD | 0.0777 | 0.0783 | 0.0757 | 0.0781 | 0.0781 | +0 (+0.51%) | 0 |
23 May 2022 | USD | 0.0808 | 0.0819 | 0.0775 | 0.0777 | 0.0777 | -0.003 (-3.84%) | 0 |
22 May 2022 | USD | 0.0779 | 0.0808 | 0.0777 | 0.0808 | 0.0808 | +0.003 (+3.72%) | 0 |
21 May 2022 | USD | 0.0774 | 0.0782 | 0.0766 | 0.0779 | 0.0779 | +0.001 (+0.65%) | 0 |
20 May 2022 | USD | 0.0797 | 0.081 | 0.076 | 0.0774 | 0.0774 | -0.002 (-2.89%) | 0 |