Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0756 | 0.08 | 0.0752 | 0.0797 | 0.0797 | +0.004 (+5.42%) | 0 |
18 May 2022 | USD | 0.0826 | 0.0829 | 0.0756 | 0.0756 | 0.0756 | -0.007 (-8.47%) | 0 |
17 May 2022 | USD | 0.0799 | 0.0833 | 0.0794 | 0.0826 | 0.0826 | +0.003 (+3.38%) | 0 |
16 May 2022 | USD | 0.0846 | 0.0846 | 0.0784 | 0.0799 | 0.0799 | -0.005 (-5.56%) | 0 |
15 May 2022 | USD | 0.0812 | 0.0848 | 0.0792 | 0.0846 | 0.0846 | +0.003 (+4.19%) | 0 |
14 May 2022 | USD | 0.0793 | 0.0813 | 0.0771 | 0.0812 | 0.0812 | +0.002 (+2.40%) | 0 |
13 May 2022 | USD | 0.0776 | 0.0843 | 0.0767 | 0.0793 | 0.0793 | +0.002 (+2.19%) | 0 |
12 May 2022 | USD | 0.0823 | 0.0858 | 0.0688 | 0.0776 | 0.0776 | -0.005 (-5.71%) | 189 |
11 May 2022 | USD | 0.093 | 0.0968 | 0.0799 | 0.0823 | 0.0823 | -0.011 (-11.51%) | 0 |
10 May 2022 | USD | 0.0894 | 0.0974 | 0.0876 | 0.093 | 0.093 | +0.004 (+4.03%) | 0 |
9 May 2022 | USD | 0.101 | 0.1014 | 0.0888 | 0.0894 | 0.0894 | -0.012 (-11.49%) | 321 |
8 May 2022 | USD | 0.106 | 0.106 | 0.1003 | 0.101 | 0.101 | -0.005 (-4.72%) | 0 |
7 May 2022 | USD | 0.1083 | 0.1083 | 0.1044 | 0.106 | 0.106 | -0.002 (-2.12%) | 0 |
6 May 2022 | USD | 0.1102 | 0.1106 | 0.1064 | 0.1083 | 0.1083 | -0.002 (-1.72%) | 0 |
5 May 2022 | USD | 0.1179 | 0.1185 | 0.1087 | 0.1102 | 0.1102 | -0.008 (-6.53%) | 0 |
4 May 2022 | USD | 0.1118 | 0.1187 | 0.1117 | 0.1179 | 0.1179 | +0.006 (+5.46%) | 0 |
3 May 2022 | USD | 0.1149 | 0.1149 | 0.111 | 0.1118 | 0.1118 | -0.003 (-2.70%) | 0 |
2 May 2022 | USD | 0.1149 | 0.1161 | 0.112 | 0.1149 | 0.1149 | 0.0 (0.0%) | 449 |
1 May 2022 | USD | 0.1128 | 0.1154 | 0.1121 | 0.1149 | 0.1149 | +0.002 (+1.86%) | 676 |
30 Apr 2022 | USD | 0.1164 | 0.1176 | 0.1127 | 0.1128 | 0.1128 | -0.004 (-3.09%) | 0 |
29 Apr 2022 | USD | 0.1213 | 0.1216 | 0.115 | 0.1164 | 0.1164 | -0.005 (-4.04%) | 0 |
28 Apr 2022 | USD | 0.1195 | 0.1229 | 0.1184 | 0.1213 | 0.1213 | +0.002 (+1.51%) | 0 |
27 Apr 2022 | USD | 0.1159 | 0.1204 | 0.1159 | 0.1195 | 0.1195 | +0.004 (+3.11%) | 0 |
26 Apr 2022 | USD | 0.1246 | 0.125 | 0.1154 | 0.1159 | 0.1159 | -0.009 (-6.98%) | 0 |
25 Apr 2022 | USD | 0.121 | 0.1246 | 0.1161 | 0.1246 | 0.1246 | +0.004 (+2.98%) | 0 |
24 Apr 2022 | USD | 0.1214 | 0.1223 | 0.121 | 0.121 | 0.121 | -0 (-0.33%) | 0 |
23 Apr 2022 | USD | 0.1232 | 0.1234 | 0.1214 | 0.1214 | 0.1214 | -0.002 (-1.46%) | 219 |
22 Apr 2022 | USD | 0.1241 | 0.1258 | 0.1226 | 0.1232 | 0.1232 | -0.001 (-0.73%) | 0 |
21 Apr 2022 | USD | 0.128 | 0.1318 | 0.1232 | 0.1241 | 0.1241 | -0.004 (-3.05%) | 0 |
20 Apr 2022 | USD | 0.1291 | 0.1312 | 0.1267 | 0.128 | 0.128 | -0.001 (-0.85%) | 0 |