Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.1272 | 0.1297 | 0.1262 | 0.1291 | 0.1291 | +0.002 (+1.49%) | 0 |
18 Apr 2022 | USD | 0.1245 | 0.1272 | 0.1203 | 0.1272 | 0.1272 | +0.003 (+2.17%) | 0 |
17 Apr 2022 | USD | 0.1359 | 0.1361 | 0.1244 | 0.1245 | 0.1245 | -0.011 (-8.39%) | 2,614 |
16 Apr 2022 | USD | 0.1346 | 0.1364 | 0.1339 | 0.1359 | 0.1359 | +0.001 (+0.97%) | 0 |
15 Apr 2022 | USD | 0.134 | 0.1349 | 0.1331 | 0.1346 | 0.1346 | +0.001 (+0.45%) | 0 |
14 Apr 2022 | USD | 0.1383 | 0.1391 | 0.1325 | 0.134 | 0.134 | -0.004 (-3.11%) | 0 |
13 Apr 2022 | USD | 0.1342 | 0.1384 | 0.1334 | 0.1383 | 0.1383 | +0.004 (+3.06%) | 0 |
12 Apr 2022 | USD | 0.1324 | 0.1365 | 0.1311 | 0.1342 | 0.1342 | +0.002 (+1.36%) | 0 |
11 Apr 2022 | USD | 0.1428 | 0.1428 | 0.1314 | 0.1324 | 0.1324 | -0.01 (-7.28%) | 0 |
10 Apr 2022 | USD | 0.1445 | 0.1464 | 0.1426 | 0.1428 | 0.1428 | -0.002 (-1.18%) | 0 |
9 Apr 2022 | USD | 0.1411 | 0.1445 | 0.1411 | 0.1445 | 0.1445 | +0.003 (+2.41%) | 0 |
8 Apr 2022 | USD | 0.145 | 0.1462 | 0.1411 | 0.1411 | 0.1411 | -0.004 (-2.69%) | 483 |
7 Apr 2022 | USD | 0.1421 | 0.1462 | 0.1414 | 0.145 | 0.145 | +0.003 (+2.04%) | 0 |
6 Apr 2022 | USD | 0.1532 | 0.1532 | 0.1421 | 0.1421 | 0.1421 | -0.011 (-7.25%) | 0 |
5 Apr 2022 | USD | 0.1584 | 0.1589 | 0.1532 | 0.1532 | 0.1532 | -0.005 (-3.28%) | 123 |
4 Apr 2022 | USD | 0.1584 | 0.1588 | 0.1537 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.1549 | 0.1604 | 0.1539 | 0.1584 | 0.1584 | +0.004 (+2.26%) | 0 |
2 Apr 2022 | USD | 0.1547 | 0.1583 | 0.1547 | 0.1549 | 0.1549 | +0 (+0.13%) | 0 |
1 Apr 2022 | USD | 0.1473 | 0.1558 | 0.1449 | 0.1547 | 0.1547 | +0.007 (+5.02%) | 0 |
31 Mar 2022 | USD | 0.1522 | 0.1546 | 0.1471 | 0.1473 | 0.1473 | -0.005 (-3.22%) | 0 |
30 Mar 2022 | USD | 0.1526 | 0.1544 | 0.1503 | 0.1522 | 0.1522 | -0 (-0.26%) | 0 |
29 Mar 2022 | USD | 0.1504 | 0.156 | 0.1504 | 0.1526 | 0.1526 | +0.002 (+1.46%) | 290 |
28 Mar 2022 | USD | 0.1487 | 0.1549 | 0.1484 | 0.1504 | 0.1504 | +0.002 (+1.14%) | 0 |
27 Mar 2022 | USD | 0.142 | 0.1487 | 0.1418 | 0.1487 | 0.1487 | +0.007 (+4.72%) | 0 |
26 Mar 2022 | USD | 0.1495 | 0.1512 | 0.1407 | 0.142 | 0.142 | -0.007 (-5.02%) | 2,850 |
25 Mar 2022 | USD | 0.1499 | 0.1534 | 0.1489 | 0.1495 | 0.1495 | -0 (-0.27%) | 0 |
24 Mar 2022 | USD | 0.1461 | 0.1502 | 0.1451 | 0.1499 | 0.1499 | +0.004 (+2.60%) | 76 |
23 Mar 2022 | USD | 0.1433 | 0.1465 | 0.1415 | 0.1461 | 0.1461 | +0.003 (+1.95%) | 0 |
22 Mar 2022 | USD | 0.1398 | 0.1467 | 0.1398 | 0.1433 | 0.1433 | +0.004 (+2.50%) | 0 |
21 Mar 2022 | USD | 0.138 | 0.1426 | 0.1371 | 0.1398 | 0.1398 | +0.002 (+1.30%) | 0 |