Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2022 | USD | 0.1422 | 0.1427 | 0.1364 | 0.138 | 0.138 | -0.004 (-2.95%) | 0 |
19 Mar 2022 | USD | 0.1422 | 0.1437 | 0.1407 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1359 | 0.1436 | 0.1341 | 0.1422 | 0.1422 | +0.006 (+4.64%) | 0 |
17 Mar 2022 | USD | 0.1381 | 0.1383 | 0.1331 | 0.1359 | 0.1359 | -0.002 (-1.59%) | 1,342 |
16 Mar 2022 | USD | 0.1307 | 0.1387 | 0.1303 | 0.1381 | 0.1381 | +0.007 (+5.66%) | 0 |
15 Mar 2022 | USD | 0.129 | 0.1324 | 0.1255 | 0.1307 | 0.1307 | +0.002 (+1.32%) | 0 |
14 Mar 2022 | USD | 0.1254 | 0.1297 | 0.1251 | 0.129 | 0.129 | +0.004 (+2.87%) | 0 |
13 Mar 2022 | USD | 0.1287 | 0.1295 | 0.1247 | 0.1254 | 0.1254 | -0.003 (-2.56%) | 0 |
12 Mar 2022 | USD | 0.1278 | 0.13 | 0.1278 | 0.1287 | 0.1287 | +0.001 (+0.70%) | 0 |
11 Mar 2022 | USD | 0.1302 | 0.1328 | 0.1265 | 0.1278 | 0.1278 | -0.002 (-1.84%) | 0 |
10 Mar 2022 | USD | 0.1412 | 0.1412 | 0.1297 | 0.1302 | 0.1302 | -0.011 (-7.79%) | 1,463 |
9 Mar 2022 | USD | 0.1352 | 0.1429 | 0.135 | 0.1412 | 0.1412 | +0.006 (+4.44%) | 525 |
8 Mar 2022 | USD | 0.1307 | 0.1373 | 0.1307 | 0.1352 | 0.1352 | +0.004 (+3.44%) | 0 |
7 Mar 2022 | USD | 0.134 | 0.1385 | 0.1286 | 0.1307 | 0.1307 | -0.003 (-2.46%) | 0 |
6 Mar 2022 | USD | 0.1404 | 0.1408 | 0.1337 | 0.134 | 0.134 | -0.006 (-4.56%) | 217 |
5 Mar 2022 | USD | 0.138 | 0.1411 | 0.1373 | 0.1404 | 0.1404 | +0.002 (+1.74%) | 0 |
4 Mar 2022 | USD | 0.1497 | 0.1497 | 0.1363 | 0.138 | 0.138 | -0.012 (-7.82%) | 0 |
3 Mar 2022 | USD | 0.1558 | 0.1563 | 0.1474 | 0.1497 | 0.1497 | -0.006 (-3.92%) | 0 |
2 Mar 2022 | USD | 0.1566 | 0.1596 | 0.1541 | 0.1558 | 0.1558 | -0.001 (-0.51%) | 0 |
1 Mar 2022 | USD | 0.1536 | 0.1597 | 0.1512 | 0.1566 | 0.1566 | +0.003 (+1.95%) | 0 |
28 Feb 2022 | USD | 0.1381 | 0.1539 | 0.1364 | 0.1536 | 0.1536 | +0.015 (+11.22%) | 0 |
27 Feb 2022 | USD | 0.1468 | 0.1491 | 0.136 | 0.1381 | 0.1381 | -0.009 (-5.93%) | 115 |
26 Feb 2022 | USD | 0.146 | 0.1504 | 0.1453 | 0.1468 | 0.1468 | +0.001 (+0.55%) | 0 |
25 Feb 2022 | USD | 0.1372 | 0.1491 | 0.1366 | 0.146 | 0.146 | +0.009 (+6.41%) | 0 |
24 Feb 2022 | USD | 0.137 | 0.1421 | 0.1221 | 0.1372 | 0.1372 | +0 (+0.15%) | 0 |
23 Feb 2022 | USD | 0.1399 | 0.1446 | 0.1369 | 0.137 | 0.137 | -0.003 (-2.07%) | 0 |
22 Feb 2022 | USD | 0.1366 | 0.141 | 0.1333 | 0.1399 | 0.1399 | +0.003 (+2.42%) | 215 |
21 Feb 2022 | USD | 0.14 | 0.1463 | 0.1366 | 0.1366 | 0.1366 | -0.003 (-2.43%) | 0 |
20 Feb 2022 | USD | 0.1466 | 0.1466 | 0.1374 | 0.14 | 0.14 | -0.007 (-4.50%) | 0 |
19 Feb 2022 | USD | 0.1479 | 0.15 | 0.1439 | 0.1466 | 0.1466 | -0.001 (-0.88%) | 0 |