Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.1534 | 0.1562 | 0.1469 | 0.1479 | 0.1479 | -0.005 (-3.59%) | 0 |
17 Feb 2022 | USD | 0.1665 | 0.1675 | 0.1522 | 0.1534 | 0.1534 | -0.013 (-7.87%) | 0 |
16 Feb 2022 | USD | 0.1691 | 0.1692 | 0.1624 | 0.1665 | 0.1665 | -0.003 (-1.60%) | 0 |
15 Feb 2022 | USD | 0.156 | 0.1692 | 0.1552 | 0.1692 | 0.1692 | +0.013 (+8.46%) | 0 |
14 Feb 2022 | USD | 0.1533 | 0.1572 | 0.1511 | 0.156 | 0.156 | +0.003 (+1.76%) | 15 |
13 Feb 2022 | USD | 0.1549 | 0.1567 | 0.1514 | 0.1533 | 0.1533 | -0.002 (-1.03%) | 0 |
12 Feb 2022 | USD | 0.1556 | 0.1583 | 0.1526 | 0.1549 | 0.1549 | -0.001 (-0.45%) | 0 |
11 Feb 2022 | USD | 0.1633 | 0.1662 | 0.1536 | 0.1556 | 0.1556 | -0.008 (-4.72%) | 0 |
10 Feb 2022 | USD | 0.1724 | 0.174 | 0.1633 | 0.1633 | 0.1633 | -0.009 (-5.28%) | 0 |
9 Feb 2022 | USD | 0.166 | 0.1732 | 0.1631 | 0.1724 | 0.1724 | +0.006 (+3.86%) | 0 |
8 Feb 2022 | USD | 0.1674 | 0.171 | 0.1616 | 0.166 | 0.166 | -0.001 (-0.84%) | 0 |
7 Feb 2022 | USD | 0.1628 | 0.1689 | 0.1597 | 0.1674 | 0.1674 | +0.005 (+2.83%) | 0 |
6 Feb 2022 | USD | 0.1605 | 0.1629 | 0.158 | 0.1628 | 0.1628 | +0.002 (+1.43%) | 0 |
5 Feb 2022 | USD | 0.1585 | 0.1621 | 0.1578 | 0.1605 | 0.1605 | +0.002 (+1.26%) | 0 |
4 Feb 2022 | USD | 0.1417 | 0.1585 | 0.1417 | 0.1585 | 0.1585 | +0.017 (+11.86%) | 0 |
3 Feb 2022 | USD | 0.1424 | 0.1442 | 0.1376 | 0.1417 | 0.1417 | -0.001 (-0.49%) | 0 |
2 Feb 2022 | USD | 0.1484 | 0.1491 | 0.1396 | 0.1424 | 0.1424 | -0.006 (-4.04%) | 0 |
1 Feb 2022 | USD | 0.1429 | 0.1487 | 0.1428 | 0.1484 | 0.1484 | +0.005 (+3.85%) | 0 |
31 Jan 2022 | USD | 0.1388 | 0.1433 | 0.1324 | 0.1429 | 0.1429 | +0.004 (+2.95%) | 0 |
30 Jan 2022 | USD | 0.1378 | 0.1398 | 0.1358 | 0.1388 | 0.1388 | +0.001 (+0.73%) | 0 |
29 Jan 2022 | USD | 0.1354 | 0.1397 | 0.1346 | 0.1378 | 0.1378 | +0.002 (+1.77%) | 0 |
28 Jan 2022 | USD | 0.1289 | 0.1356 | 0.126 | 0.1354 | 0.1354 | +0.006 (+5.04%) | 0 |
27 Jan 2022 | USD | 0.1314 | 0.1332 | 0.1235 | 0.1289 | 0.1289 | -0.003 (-1.90%) | 0 |
26 Jan 2022 | USD | 0.1309 | 0.1435 | 0.1284 | 0.1314 | 0.1314 | +0.001 (+0.38%) | 0 |
25 Jan 2022 | USD | 0.1306 | 0.1329 | 0.1262 | 0.1309 | 0.1309 | +0 (+0.23%) | 204 |
24 Jan 2022 | USD | 0.1356 | 0.1356 | 0.1155 | 0.1306 | 0.1306 | -0.005 (-3.69%) | 0 |
23 Jan 2022 | USD | 0.1283 | 0.136 | 0.1274 | 0.1356 | 0.1356 | +0.007 (+5.69%) | 0 |
22 Jan 2022 | USD | 0.1364 | 0.1397 | 0.1242 | 0.1283 | 0.1283 | -0.008 (-5.94%) | 0 |
21 Jan 2022 | USD | 0.1603 | 0.1617 | 0.1335 | 0.1364 | 0.1364 | -0.024 (-14.91%) | 0 |
20 Jan 2022 | USD | 0.1715 | 0.175 | 0.1603 | 0.1603 | 0.1603 | -0.011 (-6.53%) | 1,611 |