Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.2234 | 0.2241 | 0.2151 | 0.2225 | 0.2225 | -0.001 (-0.40%) | 0 |
19 Dec 2021 | USD | 0.2246 | 0.2268 | 0.2223 | 0.2234 | 0.2234 | -0.001 (-0.53%) | 0 |
18 Dec 2021 | USD | 0.2291 | 0.2331 | 0.2238 | 0.2246 | 0.2246 | -0.004 (-1.96%) | 2,390 |
17 Dec 2021 | USD | 0.2352 | 0.2354 | 0.2211 | 0.2291 | 0.2291 | -0.006 (-2.59%) | 0 |
16 Dec 2021 | USD | 0.2378 | 0.24 | 0.2347 | 0.2352 | 0.2352 | -0.003 (-1.09%) | 0 |
15 Dec 2021 | USD | 0.2266 | 0.2435 | 0.218 | 0.2378 | 0.2378 | +0.011 (+4.94%) | 0 |
14 Dec 2021 | USD | 0.2224 | 0.2435 | 0.2196 | 0.2266 | 0.2266 | +0.004 (+1.84%) | 0 |
13 Dec 2021 | USD | 0.2432 | 0.2434 | 0.2197 | 0.2225 | 0.2225 | -0.021 (-8.51%) | 0 |
12 Dec 2021 | USD | 0.2416 | 0.2436 | 0.2369 | 0.2432 | 0.2432 | +0.002 (+0.62%) | 593 |
11 Dec 2021 | USD | 0.2347 | 0.2417 | 0.2304 | 0.2417 | 0.2417 | +0.007 (+2.94%) | 0 |
10 Dec 2021 | USD | 0.2473 | 0.2506 | 0.2347 | 0.2348 | 0.2348 | -0.013 (-5.13%) | 0 |
9 Dec 2021 | USD | 0.262 | 0.2627 | 0.2453 | 0.2475 | 0.2475 | -0.014 (-5.50%) | 0 |
8 Dec 2021 | USD | 0.2568 | 0.2621 | 0.2549 | 0.2619 | 0.2619 | +0.005 (+1.99%) | 0 |
7 Dec 2021 | USD | 0.256 | 0.2616 | 0.2554 | 0.2568 | 0.2568 | +0.001 (+0.39%) | 0 |
6 Dec 2021 | USD | 0.247 | 0.2564 | 0.2361 | 0.2558 | 0.2558 | +0.009 (+3.60%) | 0 |
5 Dec 2021 | USD | 0.258 | 0.265 | 0.2422 | 0.2469 | 0.2469 | -0.011 (-4.34%) | 4,179 |
4 Dec 2021 | USD | 0.2673 | 0.2673 | 0.2409 | 0.2581 | 0.2581 | -0.009 (-3.48%) | 0 |
3 Dec 2021 | USD | 0.292 | 0.2927 | 0.2643 | 0.2674 | 0.2674 | -0.025 (-8.46%) | 1,347 |
2 Dec 2021 | USD | 0.2957 | 0.2962 | 0.2895 | 0.2921 | 0.2921 | -0.004 (-1.22%) | 0 |
1 Dec 2021 | USD | 0.2985 | 0.3047 | 0.295 | 0.2957 | 0.2957 | -0.003 (-0.97%) | 0 |
30 Nov 2021 | USD | 0.287 | 0.3016 | 0.2851 | 0.2986 | 0.2986 | +0.012 (+4.04%) | 604 |
29 Nov 2021 | USD | 0.2774 | 0.2873 | 0.2772 | 0.287 | 0.287 | +0.009 (+3.42%) | 0 |
28 Nov 2021 | USD | 0.2655 | 0.2775 | 0.261 | 0.2775 | 0.2775 | +0.012 (+4.60%) | 0 |
27 Nov 2021 | USD | 0.2637 | 0.2696 | 0.2635 | 0.2653 | 0.2653 | +0.001 (+0.49%) | 0 |
26 Nov 2021 | USD | 0.2925 | 0.2936 | 0.2582 | 0.264 | 0.264 | -0.015 (-5.38%) | 0 |
25 Nov 2021 | USD | 0.2793 | 0.2938 | 0.2783 | 0.279 | 0.279 | -0.001 (-0.32%) | 681 |
24 Nov 2021 | USD | 0.2682 | 0.2848 | 0.268 | 0.2799 | 0.2799 | +0.012 (+4.40%) | 4,265 |
23 Nov 2021 | USD | 0.2529 | 0.2689 | 0.2524 | 0.2681 | 0.2681 | +0.015 (+6.01%) | 0 |
22 Nov 2021 | USD | 0.2657 | 0.2657 | 0.2517 | 0.2529 | 0.2529 | -0.013 (-4.85%) | 0 |
21 Nov 2021 | USD | 0.2496 | 0.2703 | 0.2469 | 0.2658 | 0.2658 | +0.016 (+6.45%) | 5,589 |