| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 40.79 | 41.335 | 39.82 | 39.86 | 39.86 | -1.09 (-2.66%) | 543,100 |
| 9 Sep 2020 | USD | 40.69 | 41.22 | 40.42 | 40.95 | 40.95 | +0.36 (+0.89%) | 470,100 |
| 8 Sep 2020 | USD | 41.17 | 41.17 | 40.515 | 40.59 | 40.59 | -1.07 (-2.57%) | 791,300 |
| 4 Sep 2020 | USD | 41.06 | 42.29 | 40.645 | 41.66 | 41.66 | +0.76 (+1.86%) | 1,158,700 |
| 3 Sep 2020 | USD | 42.69 | 42.69 | 40.68 | 40.9 | 40.9 | -1.94 (-4.53%) | 857,900 |
| 2 Sep 2020 | USD | 41.39 | 43 | 40.793 | 42.84 | 42.84 | +3.46 (+8.79%) | 2,012,600 |
| 1 Sep 2020 | USD | 39.58 | 39.825 | 39.25 | 39.38 | 39.38 | -0.52 (-1.30%) | 538,700 |
| 31 Aug 2020 | USD | 40.83 | 40.83 | 39.63 | 39.9 | 39.9 | -0.79 (-1.94%) | 571,600 |
| 28 Aug 2020 | USD | 40.56 | 41.08 | 40.33 | 40.69 | 40.69 | +0.49 (+1.22%) | 558,300 |
| 27 Aug 2020 | USD | 39.98 | 40.52 | 39.61 | 40.2 | 40.2 | +0.5 (+1.26%) | 969,000 |
| 26 Aug 2020 | USD | 39.9 | 40.74 | 39.545 | 39.7 | 39.7 | -0.3 (-0.75%) | 1,664,900 |
| 25 Aug 2020 | USD | 39.83 | 40 | 38.985 | 40 | 40 | +0.3 (+0.76%) | 2,165,200 |
| 24 Aug 2020 | USD | 39.8 | 39.96 | 39.58 | 39.7 | 39.7 | -0.02 (-0.05%) | 1,330,200 |
| 21 Aug 2020 | USD | 39.81 | 40.03 | 39.64 | 39.72 | 39.72 | -0.2 (-0.50%) | 838,800 |
| 20 Aug 2020 | USD | 39.53 | 40.14 | 39.32 | 39.92 | 39.92 | +0.35 (+0.88%) | 584,700 |
| 19 Aug 2020 | USD | 40.19 | 40.21 | 39.385 | 39.57 | 39.57 | -0.44 (-1.10%) | 785,300 |
| 18 Aug 2020 | USD | 40.62 | 41.11 | 39.94 | 40.01 | 40.01 | -0.59 (-1.45%) | 779,400 |
| 17 Aug 2020 | USD | 40.84 | 41.28 | 40.38 | 40.6 | 40.6 | -0.1 (-0.25%) | 1,608,800 |
| 14 Aug 2020 | USD | 41 | 41.16 | 40.51 | 40.7 | 40.7 | -0.36 (-0.88%) | 922,800 |
| 13 Aug 2020 | USD | 41.34 | 41.53 | 41.03 | 41.06 | 41.06 | -0.35 (-0.85%) | 775,800 |
| 12 Aug 2020 | USD | 42 | 42 | 41.15 | 41.41 | 41.41 | -0.1 (-0.24%) | 915,800 |
| 11 Aug 2020 | USD | 41.74 | 42.42 | 41.38 | 41.51 | 41.51 | +0.28 (+0.68%) | 1,018,200 |
| 10 Aug 2020 | USD | 41.52 | 41.96 | 40.98 | 41.23 | 41.23 | +0.01 (+0.02%) | 720,700 |
| 7 Aug 2020 | USD | 41.44 | 41.94 | 40.64 | 41.22 | 41.22 | -0.97 (-2.30%) | 1,743,400 |
| 6 Aug 2020 | USD | 42.38 | 45.84 | 41.2 | 42.19 | 42.19 | +0.63 (+1.52%) | 2,071,000 |
| 5 Aug 2020 | USD | 41.56 | 41.87 | 40.7 | 41.56 | 41.56 | +0.33 (+0.80%) | 1,688,100 |
| 4 Aug 2020 | USD | 40.97 | 41.37 | 40.665 | 41.23 | 41.23 | +0.05 (+0.12%) | 948,300 |
| 3 Aug 2020 | USD | 41.03 | 41.76 | 40.96 | 41.18 | 41.18 | +0.29 (+0.71%) | 1,510,100 |
| 31 Jul 2020 | USD | 40.62 | 41.04 | 40.2 | 40.89 | 40.89 | +0.07 (+0.17%) | 946,300 |
| 30 Jul 2020 | USD | 39.39 | 40.85 | 39.09 | 40.82 | 40.82 | +1.14 (+2.87%) | 1,187,112 |
