| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 46.65 | 47.44 | 46.19 | 47.33 | 47.33 | +0.35 (+0.74%) | 599,900 |
| 21 Oct 2020 | USD | 47.43 | 48 | 46.98 | 46.98 | 46.98 | -0.38 (-0.80%) | 905,191 |
| 20 Oct 2020 | USD | 47.31 | 48.425 | 47.155 | 47.36 | 47.36 | +0.4 (+0.85%) | 1,694,708 |
| 19 Oct 2020 | USD | 47.59 | 47.6492 | 46.78 | 46.96 | 46.96 | +37.06 (+374.34%) | 1,203,491 |
| 16 Oct 2020 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 4,253 |
| 15 Oct 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 20,255 |
| 14 Oct 2020 | USD | 10.3 | 10.3 | 10 | 10 | 10 | -0.3 (-2.91%) | 42,752 |
| 13 Oct 2020 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 15,663 |
| 12 Oct 2020 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.2 (+1.98%) | 19,195 |
| 9 Oct 2020 | USD | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 16,827 |
| 8 Oct 2020 | USD | 9.9 | 10.3 | 9.9 | 10.2 | 10.2 | -32.42 (-76.07%) | 201 |
| 7 Oct 2020 | USD | 42.44 | 42.88 | 42.32 | 42.62 | 42.62 | +32.82 (+334.90%) | 437,314 |
| 6 Oct 2020 | USD | 10 | 10.1 | 9 | 9.8 | 9.8 | -0.2 (-2%) | 19,231 |
| 5 Oct 2020 | USD | 10.1 | 10.1 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 22,790 |
| 2 Oct 2020 | USD | 10.3 | 10.4 | 10.3 | 10.3 | 10.3 | -30.18 (-74.56%) | 22,415 |
| 1 Oct 2020 | USD | 40.09 | 40.89 | 39.85 | 40.48 | 40.48 | +30.28 (+296.86%) | 833,900 |
| 30 Sep 2020 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 17,815 |
| 29 Sep 2020 | USD | 10.3 | 10.4 | 10.2 | 10.4 | 10.4 | +0.1 (+0.97%) | 44,222 |
| 28 Sep 2020 | USD | 10.3 | 10.3 | 10.2 | 10.3 | 10.3 | -30.16 (-74.54%) | 14,824 |
| 25 Sep 2020 | USD | 39.34 | 40.57 | 39.34 | 40.46 | 40.46 | +1 (+2.53%) | 1,251,500 |
| 24 Sep 2020 | USD | 38.78 | 39.66 | 38.11 | 39.46 | 39.46 | +0.64 (+1.65%) | 843,500 |
| 23 Sep 2020 | USD | 39.23 | 39.69 | 38.75 | 38.82 | 38.82 | -0.37 (-0.94%) | 470,800 |
| 22 Sep 2020 | USD | 38.86 | 39.4 | 38.86 | 39.19 | 39.19 | +0.22 (+0.56%) | 940,100 |
| 21 Sep 2020 | USD | 39.14 | 39.14 | 38.21 | 38.97 | 38.97 | -0.42 (-1.07%) | 812,000 |
| 18 Sep 2020 | USD | 40.22 | 40.63 | 39.31 | 39.39 | 39.39 | -0.63 (-1.57%) | 1,489,100 |
| 17 Sep 2020 | USD | 39.78 | 40.09 | 38.47 | 40.02 | 40.02 | -0.33 (-0.82%) | 893,300 |
| 16 Sep 2020 | USD | 40.57 | 40.57 | 39.92 | 40.35 | 40.35 | +0.28 (+0.70%) | 585,500 |
| 15 Sep 2020 | USD | 41 | 41 | 39.91 | 40.07 | 40.07 | -0.6 (-1.48%) | 717,700 |
| 14 Sep 2020 | USD | 40.36 | 40.91 | 40.13 | 40.67 | 40.67 | +0.68 (+1.70%) | 620,900 |
| 11 Sep 2020 | USD | 40.16 | 40.73 | 39.64 | 39.99 | 39.99 | +0.13 (+0.33%) | 668,300 |
