| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 38.35 | 39.76 | 38.24 | 39.68 | 39.68 | +1.49 (+3.90%) | 1,058,722 |
| 28 Jul 2020 | USD | 38 | 38.9 | 37.81 | 38.19 | 38.19 | +0.05 (+0.13%) | 514,486 |
| 27 Jul 2020 | USD | 37.36 | 38.2399 | 37.18 | 38.14 | 38.14 | +0.74 (+1.98%) | 411,234 |
| 24 Jul 2020 | USD | 37.66 | 38.255 | 37.2 | 37.4 | 37.4 | -0.31 (-0.82%) | 586,716 |
| 23 Jul 2020 | USD | 37.88 | 38.26 | 37.47 | 37.71 | 37.71 | -0.22 (-0.58%) | 724,776 |
| 22 Jul 2020 | USD | 37.91 | 38.31 | 37.69 | 37.93 | 37.93 | +0.01 (+0.03%) | 603,608 |
| 21 Jul 2020 | USD | 38.28 | 38.69 | 37.75 | 37.92 | 37.92 | -0.19 (-0.50%) | 550,745 |
| 20 Jul 2020 | USD | 38 | 38.31 | 37.68 | 38.11 | 38.11 | +0.25 (+0.66%) | 590,596 |
| 17 Jul 2020 | USD | 37.94 | 38.24 | 37.67 | 37.86 | 37.86 | +0.22 (+0.58%) | 657,800 |
| 16 Jul 2020 | USD | 37.36 | 37.81 | 37.07 | 37.64 | 37.64 | +0.1 (+0.27%) | 539,100 |
| 15 Jul 2020 | USD | 36.85 | 37.64 | 36.69 | 37.54 | 37.54 | +1.33 (+3.67%) | 889,200 |
| 14 Jul 2020 | USD | 35.74 | 36.25 | 35.43 | 36.21 | 36.21 | +0.38 (+1.06%) | 524,400 |
| 13 Jul 2020 | USD | 36.65 | 36.67 | 35.82 | 35.83 | 35.83 | -0.57 (-1.57%) | 761,300 |
| 10 Jul 2020 | USD | 35.93 | 36.71 | 35.61 | 36.4 | 36.4 | +0.57 (+1.59%) | 955,000 |
| 9 Jul 2020 | USD | 36.15 | 36.23 | 35.54 | 35.83 | 35.83 | -0.36 (-0.99%) | 649,800 |
| 8 Jul 2020 | USD | 36.35 | 36.6 | 35.54 | 36.19 | 36.19 | -0.17 (-0.47%) | 803,600 |
| 7 Jul 2020 | USD | 35.72 | 36.8 | 35.72 | 36.36 | 36.36 | +0.19 (+0.53%) | 983,400 |
| 6 Jul 2020 | USD | 36.51 | 36.78 | 36.01 | 36.17 | 36.17 | +0.31 (+0.86%) | 846,300 |
| 2 Jul 2020 | USD | 36.32 | 36.68 | 35.735 | 35.86 | 35.86 | -0.09 (-0.25%) | 777,900 |
| 1 Jul 2020 | USD | 35.77 | 36.69 | 35.57 | 35.95 | 35.95 | +0.26 (+0.73%) | 966,834 |
| 30 Jun 2020 | USD | 35.69 | 35.99 | 35.35 | 35.69 | 35.69 | -0.21 (-0.58%) | 1,111,100 |
| 29 Jun 2020 | USD | 35.46 | 36.875 | 34.6 | 35.9 | 35.9 | +0.73 (+2.08%) | 1,393,700 |
| 26 Jun 2020 | USD | 34.88 | 35.575 | 34.61 | 35.17 | 35.17 | +0.02 (+0.06%) | 1,787,600 |
| 25 Jun 2020 | USD | 34.08 | 35.19 | 33.87 | 35.15 | 35.15 | +0.95 (+2.78%) | 1,087,100 |
| 24 Jun 2020 | USD | 34.8 | 34.95 | 33.93 | 34.2 | 34.2 | -0.78 (-2.23%) | 1,409,500 |
| 23 Jun 2020 | USD | 35.41 | 35.49 | 34.67 | 34.98 | 34.98 | -0.21 (-0.60%) | 1,501,800 |
| 22 Jun 2020 | USD | 35.38 | 35.48 | 34.875 | 35.19 | 35.19 | -0.37 (-1.04%) | 1,343,800 |
| 19 Jun 2020 | USD | 36.08 | 36.27 | 34.94 | 35.56 | 35.56 | -0.16 (-0.45%) | 2,134,100 |
| 18 Jun 2020 | USD | 35.08 | 35.97 | 35.07 | 35.72 | 35.72 | +0.06 (+0.17%) | 2,642,900 |
| 17 Jun 2020 | USD | 35.73 | 36.28 | 35.23 | 35.66 | 35.66 | -0.05 (-0.14%) | 2,301,000 |
