| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 35.91 | 36.27 | 34.95 | 35.71 | 35.71 | +0.58 (+1.65%) | 2,377,900 |
| 15 Jun 2020 | USD | 35 | 36.03 | 34.65 | 35.13 | 35.13 | -0.52 (-1.46%) | 1,569,300 |
| 12 Jun 2020 | USD | 37.22 | 37.4 | 34.43 | 35.65 | 35.65 | -0.35 (-0.97%) | 2,469,700 |
| 11 Jun 2020 | USD | 33.39 | 36.34 | 32.47 | 36 | 36 | +3.44 (+10.57%) | 3,554,700 |
| 10 Jun 2020 | USD | 32.85 | 33.26 | 31.52 | 32.56 | 32.56 | -0.52 (-1.57%) | 845,200 |
| 9 Jun 2020 | USD | 33.42 | 33.62 | 32.4 | 33.08 | 33.08 | -0.68 (-2.01%) | 1,346,400 |
| 8 Jun 2020 | USD | 32.57 | 33.77 | 32.37 | 33.76 | 33.76 | +1.47 (+4.55%) | 2,060,800 |
| 5 Jun 2020 | USD | 34.66 | 34.94 | 32.19 | 32.29 | 32.29 | -1.32 (-3.93%) | 2,270,100 |
| 4 Jun 2020 | USD | 33.56 | 34.4 | 33.23 | 33.61 | 33.61 | -0.07 (-0.21%) | 1,617,000 |
| 3 Jun 2020 | USD | 32.98 | 34.37 | 32.98 | 33.68 | 33.68 | +0.72 (+2.18%) | 2,025,200 |
| 2 Jun 2020 | USD | 32.91 | 33.67 | 32.55 | 32.96 | 32.96 | +0.3 (+0.92%) | 1,655,300 |
| 1 Jun 2020 | USD | 32.88 | 32.99 | 31.32 | 32.66 | 32.66 | -0.24 (-0.73%) | 1,723,100 |
| 29 May 2020 | USD | 31.24 | 32.93 | 31.11 | 32.9 | 32.9 | +1.26 (+3.98%) | 1,646,100 |
| 28 May 2020 | USD | 31.01 | 31.96 | 30.59 | 31.64 | 31.64 | +0.73 (+2.36%) | 1,776,400 |
| 27 May 2020 | USD | 30.78 | 30.92 | 29.86 | 30.91 | 30.91 | +0.79 (+2.62%) | 2,103,000 |
| 26 May 2020 | USD | 29.76 | 30.62 | 29.76 | 30.12 | 30.12 | +0.99 (+3.40%) | 1,709,700 |
| 22 May 2020 | USD | 29.42 | 29.55 | 28.74 | 29.13 | 29.13 | -0.08 (-0.27%) | 778,200 |
| 21 May 2020 | USD | 28.28 | 29.73 | 28.01 | 29.21 | 29.21 | +0.91 (+3.22%) | 1,281,700 |
| 20 May 2020 | USD | 28.29 | 28.51 | 27.78 | 28.3 | 28.3 | +0.62 (+2.24%) | 1,970,800 |
| 19 May 2020 | USD | 28.21 | 28.3 | 27.2 | 27.68 | 27.68 | -0.58 (-2.05%) | 1,951,300 |
| 18 May 2020 | USD | 27.79 | 28.91 | 27.79 | 28.26 | 28.26 | +1.35 (+5.02%) | 2,331,700 |
| 15 May 2020 | USD | 26.34 | 27.18 | 25.92 | 26.91 | 26.91 | +0.28 (+1.05%) | 1,461,900 |
| 14 May 2020 | USD | 25.66 | 26.76 | 24.94 | 26.63 | 26.63 | +0.5 (+1.91%) | 1,794,100 |
| 13 May 2020 | USD | 27.14 | 27.2 | 25.375 | 26.13 | 26.13 | -0.92 (-3.40%) | 1,863,100 |
| 12 May 2020 | USD | 27.78 | 27.95 | 27.02 | 27.05 | 27.05 | -0.89 (-3.19%) | 2,287,717 |
| 11 May 2020 | USD | 29.37 | 29.4 | 27.11 | 27.94 | 27.94 | -1.77 (-5.96%) | 2,462,310 |
| 8 May 2020 | USD | 25.8 | 29.74 | 25.11 | 29.71 | 29.71 | +4.8 (+19.27%) | 4,231,900 |
| 7 May 2020 | USD | 31.68 | 33.203 | 24.87 | 24.91 | 24.91 | -7.31 (-22.69%) | 6,759,400 |
| 6 May 2020 | USD | 33.32 | 33.63 | 32.14 | 32.22 | 32.22 | -0.92 (-2.78%) | 1,008,300 |
| 5 May 2020 | USD | 33.6 | 33.945 | 32.81 | 33.14 | 33.14 | -0.34 (-1.02%) | 820,200 |
