| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 36 | 36.66 | 35.89 | 36.08 | 24.1661 | +0.1 (+0.28%) | 380,404 |
| 14 May 2015 | USD | 35.19 | 36.26 | 35.14 | 35.98 | 24.0991 | +0.82 (+2.33%) | 493,406 |
| 13 May 2015 | USD | 35.06 | 35.51 | 34.91 | 35.16 | 23.5499 | -0.02 (-0.06%) | 344,080 |
| 12 May 2015 | USD | 34.96 | 35.23 | 34.5 | 35.18 | 23.5633 | +0.04 (+0.11%) | 547,301 |
| 11 May 2015 | USD | 35.08 | 35.48 | 34.97 | 35.14 | 23.5365 | 0.0 (0.0%) | 166,379 |
| 8 May 2015 | USD | 34.92 | 35.34 | 34.79 | 35.14 | 23.5365 | +0.39 (+1.12%) | 176,728 |
| 7 May 2015 | USD | 34.63 | 35.05 | 34.514 | 34.75 | 23.2753 | +0.21 (+0.61%) | 331,283 |
| 6 May 2015 | USD | 34.91 | 34.91 | 34.17 | 34.54 | 23.1346 | -0.08 (-0.23%) | 450,991 |
| 5 May 2015 | USD | 34.84 | 35.08 | 34.6 | 34.62 | 23.1882 | -0.2 (-0.57%) | 317,351 |
| 4 May 2015 | USD | 35.49 | 35.54 | 34.69 | 34.82 | 23.3222 | -0.55 (-1.55%) | 396,294 |
| 1 May 2015 | USD | 34.68 | 35.93 | 34.58 | 35.37 | 23.6906 | +0.81 (+2.34%) | 420,883 |
| 30 Apr 2015 | USD | 34.5 | 34.84 | 34.3 | 34.56 | 23.148 | +0.1 (+0.29%) | 451,111 |
| 29 Apr 2015 | USD | 35.55 | 35.61 | 34.45 | 34.46 | 23.081 | -1.08 (-3.04%) | 772,552 |
| 28 Apr 2015 | USD | 35.73 | 36.33 | 34.6 | 35.54 | 23.8044 | +0.35 (+0.99%) | 942,341 |
| 27 Apr 2015 | USD | 35.31 | 35.63 | 34.9 | 35.19 | 23.57 | +0.29 (+0.83%) | 878,324 |
| 24 Apr 2015 | USD | 34.56 | 35.25 | 34.47 | 34.9 | 23.3758 | +0.4 (+1.16%) | 627,388 |
| 23 Apr 2015 | USD | 34.2 | 34.57 | 34.15 | 34.5 | 23.1078 | +0.26 (+0.76%) | 210,871 |
| 22 Apr 2015 | USD | 34.13 | 34.42 | 33.87 | 34.24 | 22.9337 | +0.13 (+0.38%) | 262,023 |
| 21 Apr 2015 | USD | 33.75 | 34.17 | 33.66 | 34.11 | 22.8466 | +0.52 (+1.55%) | 391,738 |
| 20 Apr 2015 | USD | 33.5 | 33.83 | 33.31 | 33.59 | 22.4983 | -0.06 (-0.18%) | 622,102 |
| 17 Apr 2015 | USD | 33.05 | 33.73 | 32.96 | 33.65 | 22.5385 | +0.51 (+1.54%) | 548,018 |
| 16 Apr 2015 | USD | 33.14 | 33.36 | 32.98 | 33.14 | 22.1969 | -0.14 (-0.42%) | 760,794 |
| 15 Apr 2015 | USD | 33.4 | 33.6 | 33.21 | 33.28 | 22.2907 | +0.08 (+0.24%) | 884,621 |
| 14 Apr 2015 | USD | 32.25 | 33.51 | 32.25 | 33.2 | 22.2371 | +0.98 (+3.04%) | 688,731 |
| 13 Apr 2015 | USD | 32.67 | 32.86 | 31.981 | 32.22 | 21.5807 | -0.49 (-1.50%) | 899,678 |
| 10 Apr 2015 | USD | 33.11 | 33.3975 | 32.65 | 32.71 | 21.9089 | -0.4 (-1.21%) | 354,527 |
| 9 Apr 2015 | USD | 33.59 | 33.725 | 32.93 | 33.11 | 22.1768 | -0.44 (-1.31%) | 427,519 |
| 8 Apr 2015 | USD | 33.32 | 33.89 | 33.25 | 33.55 | 22.4715 | +0.14 (+0.42%) | 284,919 |
| 7 Apr 2015 | USD | 33.45 | 33.8499 | 33.35 | 33.41 | 22.3778 | +0.04 (+0.12%) | 530,963 |
| 6 Apr 2015 | USD | 33.3 | 33.59 | 33.1564 | 33.37 | 22.351 | -0.03 (-0.09%) | 644,347 |
