| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 22.3711 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34 | 34.26 | 33.28 | 33.4 | 22.3711 | -0.79 (-2.31%) | 697,815 |
| 1 Apr 2015 | USD | 33.13 | 34.36 | 32.45 | 34.19 | 22.9002 | +0.44 (+1.30%) | 1,304,570 |
| 31 Mar 2015 | USD | 34.13 | 34.386 | 33.48 | 33.75 | 22.6055 | -0.53 (-1.55%) | 471,034 |
| 30 Mar 2015 | USD | 34 | 35.11 | 32.44 | 34.28 | 22.9605 | -0.99 (-2.81%) | 1,895,252 |
| 27 Mar 2015 | USD | 34.48 | 35.38 | 34.47 | 35.27 | 23.6236 | +0.8 (+2.32%) | 377,687 |
| 26 Mar 2015 | USD | 35 | 35.0715 | 34.4 | 34.47 | 23.0877 | -0.81 (-2.30%) | 374,094 |
| 25 Mar 2015 | USD | 35.49 | 35.52 | 35 | 35.28 | 23.6303 | -0.05 (-0.14%) | 398,512 |
| 24 Mar 2015 | USD | 35.43 | 35.58 | 35.27 | 35.33 | 23.6638 | -0.11 (-0.31%) | 562,385 |
| 23 Mar 2015 | USD | 36.3 | 36.34 | 35.41 | 35.44 | 23.7374 | -1.16 (-3.17%) | 529,306 |
| 20 Mar 2015 | USD | 36.8 | 36.95 | 36.46 | 36.6 | 24.5144 | -0.1 (-0.27%) | 592,117 |
| 19 Mar 2015 | USD | 36.38 | 36.7 | 36.28 | 36.7 | 24.5814 | +0.27 (+0.74%) | 647,493 |
| 18 Mar 2015 | USD | 36 | 36.53 | 35.54 | 36.43 | 24.4005 | +0.23 (+0.64%) | 1,040,186 |
| 17 Mar 2015 | USD | 36.03 | 36.66 | 35.98 | 36.2 | 24.2465 | +0.13 (+0.36%) | 870,075 |
| 16 Mar 2015 | USD | 35.77 | 36.1 | 35.36 | 36.07 | 24.1594 | +0.37 (+1.04%) | 940,957 |
| 13 Mar 2015 | USD | 35.61 | 35.79 | 35.25 | 35.7 | 23.9116 | +0.03 (+0.08%) | 1,399,089 |
| 12 Mar 2015 | USD | 35.89 | 35.975 | 35.42 | 35.67 | 23.8915 | -0.01 (-0.03%) | 909,785 |
| 11 Mar 2015 | USD | 36.22 | 36.53 | 35.63 | 35.68 | 23.8982 | -0.37 (-1.03%) | 609,189 |
| 10 Mar 2015 | USD | 36.24 | 36.38 | 35.64 | 36.05 | 24.146 | -0.48 (-1.31%) | 597,773 |
| 9 Mar 2015 | USD | 35.66 | 36.54 | 35.6 | 36.53 | 24.4675 | +0.85 (+2.38%) | 698,641 |
| 6 Mar 2015 | USD | 35.72 | 35.99 | 35.45 | 35.68 | 23.8982 | -0.1 (-0.28%) | 379,749 |
| 5 Mar 2015 | USD | 35.32 | 35.88 | 35.0401 | 35.78 | 23.9652 | +0.57 (+1.62%) | 808,461 |
| 4 Mar 2015 | USD | 35.07 | 35.22 | 34.45 | 35.21 | 23.5834 | +0.08 (+0.23%) | 1,183,460 |
| 3 Mar 2015 | USD | 36.14 | 36.14 | 34.9 | 35.13 | 23.5298 | -0.58 (-1.62%) | 1,151,331 |
| 2 Mar 2015 | USD | 34.46 | 36.09 | 34.42 | 35.71 | 23.9183 | +1.12 (+3.24%) | 1,762,298 |
| 27 Feb 2015 | USD | 34.27 | 35.38 | 34.22 | 34.59 | 23.1681 | +0.49 (+1.44%) | 1,088,265 |
| 26 Feb 2015 | USD | 32.3 | 34.32 | 32.14 | 34.1 | 22.8399 | +1.22 (+3.71%) | 1,776,559 |
| 25 Feb 2015 | USD | 32.33 | 33.19 | 32.28 | 32.88 | 22.0228 | +0.63 (+1.95%) | 958,275 |
| 24 Feb 2015 | USD | 32.08 | 32.267 | 31.79 | 32.25 | 21.6008 | +0.11 (+0.34%) | 785,491 |
| 23 Feb 2015 | USD | 32.34 | 32.44 | 31.78 | 32.14 | 21.5271 | +0.1 (+0.31%) | 816,703 |
