| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 32.51 | 33.69 | 32.19 | 33.48 | 33.48 | +0.33 (+1.00%) | 1,245,400 |
| 1 May 2020 | USD | 33.04 | 33.61 | 32.63 | 33.15 | 33.15 | -0.9 (-2.64%) | 1,005,500 |
| 30 Apr 2020 | USD | 34.23 | 34.44 | 33.12 | 34.05 | 34.05 | -0.68 (-1.96%) | 1,487,600 |
| 29 Apr 2020 | USD | 33.05 | 34.85 | 32.23 | 34.73 | 34.73 | +2.16 (+6.63%) | 1,766,100 |
| 28 Apr 2020 | USD | 31.2 | 33.11 | 31.2 | 32.57 | 32.57 | +1.9 (+6.19%) | 1,541,200 |
| 27 Apr 2020 | USD | 29.5 | 30.83 | 29.5 | 30.67 | 30.67 | +1.45 (+4.96%) | 729,400 |
| 24 Apr 2020 | USD | 28.51 | 29.36 | 28.16 | 29.22 | 29.22 | +0.98 (+3.47%) | 772,000 |
| 23 Apr 2020 | USD | 28.4 | 28.65 | 27.99 | 28.24 | 28.24 | +0.18 (+0.64%) | 1,208,600 |
| 22 Apr 2020 | USD | 28.41 | 28.95 | 27.92 | 28.06 | 28.06 | +0.05 (+0.18%) | 1,604,600 |
| 21 Apr 2020 | USD | 27.3 | 28.24 | 26.99 | 28.01 | 28.01 | -0.06 (-0.21%) | 937,664 |
| 20 Apr 2020 | USD | 28.4 | 28.97 | 27.94 | 28.07 | 28.07 | -0.63 (-2.20%) | 451,519 |
| 17 Apr 2020 | USD | 28.87 | 29.79 | 28.41 | 28.7 | 28.7 | +0.63 (+2.24%) | 587,000 |
| 16 Apr 2020 | USD | 27.64 | 28.32 | 27.27 | 28.07 | 28.07 | +0.35 (+1.26%) | 801,600 |
| 15 Apr 2020 | USD | 27.17 | 27.95 | 26.97 | 27.72 | 27.72 | -0.5 (-1.77%) | 881,000 |
| 14 Apr 2020 | USD | 26.95 | 28.56 | 26.54 | 28.22 | 28.22 | +1.69 (+6.37%) | 1,009,000 |
| 13 Apr 2020 | USD | 27.06 | 27.71 | 26.1 | 26.53 | 26.53 | -0.47 (-1.74%) | 2,367,000 |
| 9 Apr 2020 | USD | 26.45 | 27.78 | 26.021 | 27 | 27 | +1.36 (+5.30%) | 2,085,700 |
| 8 Apr 2020 | USD | 25.68 | 26.61 | 25.5 | 25.64 | 25.64 | -0.02 (-0.08%) | 2,017,800 |
| 7 Apr 2020 | USD | 27.06 | 28.22 | 25.46 | 25.66 | 25.66 | -0.28 (-1.08%) | 896,500 |
| 6 Apr 2020 | USD | 26.17 | 26.78 | 25.52 | 25.94 | 25.94 | +1.21 (+4.89%) | 1,220,400 |
| 3 Apr 2020 | USD | 25.68 | 25.84 | 23.92 | 24.73 | 24.73 | -0.98 (-3.81%) | 592,900 |
| 2 Apr 2020 | USD | 25.85 | 26.79 | 25.25 | 25.71 | 25.71 | +0.29 (+1.14%) | 837,200 |
| 1 Apr 2020 | USD | 25.99 | 26.3 | 25 | 25.42 | 25.42 | -1.58 (-5.85%) | 1,102,700 |
| 31 Mar 2020 | USD | 26.68 | 27.335 | 26.1 | 27 | 27 | +0.23 (+0.86%) | 820,100 |
| 30 Mar 2020 | USD | 26.89 | 27.27 | 25 | 26.77 | 26.77 | -0.07 (-0.26%) | 954,900 |
| 27 Mar 2020 | USD | 24.89 | 27.53 | 24.53 | 26.84 | 26.84 | +0.97 (+3.75%) | 1,497,300 |
| 26 Mar 2020 | USD | 24.5 | 26.21 | 23.66 | 25.87 | 25.87 | +1.75 (+7.26%) | 1,326,200 |
| 25 Mar 2020 | USD | 25.09 | 25.7 | 23.34 | 24.12 | 24.12 | -0.86 (-3.44%) | 2,154,900 |
| 24 Mar 2020 | USD | 25.52 | 26.11 | 24.53 | 24.98 | 24.98 | +0.72 (+2.97%) | 2,055,900 |
| 23 Mar 2020 | USD | 24.64 | 25.4 | 23.6 | 24.26 | 24.26 | -0.65 (-2.61%) | 2,034,400 |
