| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 31.69 | 32.32 | 31.35 | 32.04 | 21.4601 | +0.36 (+1.14%) | 568,051 |
| 19 Feb 2015 | USD | 31.67 | 31.98 | 31.52 | 31.68 | 21.219 | 0.0 (0.0%) | 458,842 |
| 18 Feb 2015 | USD | 31.12 | 31.78 | 31.01 | 31.68 | 21.219 | +0.59 (+1.90%) | 915,245 |
| 17 Feb 2015 | USD | 30.78 | 31.2 | 30.61 | 31.09 | 20.8238 | +0.61 (+2.00%) | 1,320,252 |
| 16 Feb 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 20.4153 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.27 | 30.66 | 30.03 | 30.48 | 20.4153 | +0.33 (+1.09%) | 1,826,436 |
| 12 Feb 2015 | USD | 30.21 | 30.25 | 29.76 | 30.15 | 20.1942 | +0.02 (+0.07%) | 1,012,672 |
| 11 Feb 2015 | USD | 29.82 | 30.24 | 29.635 | 30.13 | 20.1808 | +0.42 (+1.41%) | 1,520,375 |
| 10 Feb 2015 | USD | 29.52 | 29.75 | 29.41 | 29.71 | 19.8995 | +0.24 (+0.81%) | 1,667,370 |
| 9 Feb 2015 | USD | 29.02 | 29.7 | 28.96 | 29.47 | 19.7388 | +0.21 (+0.72%) | 1,624,036 |
| 6 Feb 2015 | USD | 29.4 | 29.51 | 28.96 | 29.26 | 19.5981 | -0.25 (-0.85%) | 2,151,247 |
| 5 Feb 2015 | USD | 29.58 | 29.67 | 29.02 | 29.51 | 19.7656 | -0.25 (-0.84%) | 12,139,285 |
| 4 Feb 2015 | USD | 29.75 | 30.33 | 29.423 | 29.76 | 19.933 | +0.07 (+0.24%) | 802,532 |
| 3 Feb 2015 | USD | 27.87 | 29.82 | 27.47 | 29.69 | 19.8861 | +1.49 (+5.28%) | 825,729 |
| 2 Feb 2015 | USD | 28.37 | 28.42 | 27.89 | 28.2 | 18.8881 | -0.06 (-0.21%) | 216,209 |
| 30 Jan 2015 | USD | 28.18 | 28.3 | 27.67 | 28.26 | 18.9283 | +0.02 (+0.07%) | 274,099 |
| 29 Jan 2015 | USD | 27.74 | 28.35 | 27.52 | 28.24 | 18.9149 | +0.64 (+2.32%) | 504,068 |
| 28 Jan 2015 | USD | 28.01 | 28.01 | 27.375 | 27.6 | 18.4863 | -0.1 (-0.36%) | 179,634 |
| 27 Jan 2015 | USD | 27.42 | 27.98 | 27.41 | 27.7 | 18.5532 | 0.0 (0.0%) | 333,057 |
| 26 Jan 2015 | USD | 27.59 | 27.75 | 27.21 | 27.7 | 18.5532 | -0.04 (-0.14%) | 354,869 |
| 23 Jan 2015 | USD | 27.66 | 28.07 | 27.66 | 27.74 | 18.58 | +0.13 (+0.47%) | 537,305 |
| 22 Jan 2015 | USD | 27.48 | 27.87 | 26.81 | 27.61 | 18.493 | -0.03 (-0.11%) | 1,018,491 |
| 21 Jan 2015 | USD | 27.49 | 27.75 | 27.36 | 27.64 | 18.5131 | -0.02 (-0.07%) | 3,491,605 |
| 20 Jan 2015 | USD | 27.96 | 27.97 | 27.6 | 27.66 | 18.5265 | -0.17 (-0.61%) | 2,124,940 |
| 19 Jan 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 18.6403 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.65 | 28.06 | 27.65 | 27.83 | 18.6403 | 0.0 (0.0%) | 900,674 |
| 15 Jan 2015 | USD | 27.43 | 28.43 | 27.3 | 27.83 | 18.6403 | +0.54 (+1.98%) | 677,422 |
| 14 Jan 2015 | USD | 27.15 | 27.39 | 26.905 | 27.29 | 18.2786 | +0.13 (+0.48%) | 225,131 |
| 13 Jan 2015 | USD | 26.77 | 27.19 | 26.48 | 27.16 | 18.1916 | +0.71 (+2.68%) | 416,209 |
| 12 Jan 2015 | USD | 26.99 | 27 | 26.32 | 26.45 | 17.716 | -0.37 (-1.38%) | 245,216 |
