| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 26.59 | 26.96 | 26.15 | 26.82 | 17.9638 | +0.39 (+1.48%) | 340,128 |
| 8 Jan 2015 | USD | 26.25 | 26.75 | 26.08 | 26.43 | 17.7026 | +0.38 (+1.46%) | 305,397 |
| 7 Jan 2015 | USD | 26.18 | 26.52 | 25.99 | 26.05 | 17.4481 | +0.02 (+0.08%) | 295,920 |
| 6 Jan 2015 | USD | 26.37 | 26.53 | 25.98 | 26.03 | 17.4347 | -0.45 (-1.70%) | 914,908 |
| 5 Jan 2015 | USD | 26.4 | 26.59 | 26.11 | 26.48 | 17.7361 | -0.09 (-0.34%) | 459,208 |
| 2 Jan 2015 | USD | 26.82 | 26.855 | 26.415 | 26.57 | 17.7964 | -0.2 (-0.75%) | 302,114 |
| 1 Jan 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 17.9303 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 26.69 | 26.91 | 26.43 | 26.77 | 17.9303 | +0.02 (+0.07%) | 194,521 |
| 30 Dec 2014 | USD | 26.93 | 27.24 | 26.7 | 26.75 | 17.9169 | -0.3 (-1.11%) | 152,101 |
| 29 Dec 2014 | USD | 27.2 | 27.25 | 26.95 | 27.05 | 18.1179 | -0.08 (-0.29%) | 161,261 |
| 26 Dec 2014 | USD | 26.08 | 27.24 | 25.98 | 27.13 | 18.1715 | +0.71 (+2.69%) | 200,787 |
| 25 Dec 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 17.6959 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 26 | 26.65 | 25.96 | 26.42 | 17.6959 | +0.45 (+1.73%) | 341,464 |
| 23 Dec 2014 | USD | 27.01 | 27.01 | 25.56 | 25.97 | 17.3945 | -0.75 (-2.81%) | 1,384,479 |
| 22 Dec 2014 | USD | 26.52 | 26.93 | 26.19 | 26.72 | 17.8969 | +0.29 (+1.10%) | 481,179 |
| 19 Dec 2014 | USD | 27.18 | 27.28 | 25.89 | 26.43 | 17.7026 | -0.68 (-2.51%) | 770,948 |
| 18 Dec 2014 | USD | 27.57 | 28.2 | 26.97 | 27.11 | 18.1581 | 0.0 (0.0%) | 529,022 |
| 17 Dec 2014 | USD | 26.03 | 27.17 | 25.77 | 27.11 | 18.1581 | +1.02 (+3.91%) | 304,774 |
| 16 Dec 2014 | USD | 26.43 | 26.65 | 26.0012 | 26.09 | 17.4749 | -0.39 (-1.47%) | 144,196 |
| 15 Dec 2014 | USD | 27.12 | 27.24 | 26.42 | 26.48 | 17.7361 | -0.32 (-1.19%) | 431,106 |
| 12 Dec 2014 | USD | 26.66 | 27.23 | 26.22 | 26.8 | 17.9504 | +0.11 (+0.41%) | 437,701 |
| 11 Dec 2014 | USD | 26.97 | 26.98 | 26.3 | 26.69 | 17.8768 | 0.0 (0.0%) | 618,078 |
| 10 Dec 2014 | USD | 27.05 | 27.18 | 26.64 | 26.69 | 17.8768 | -0.31 (-1.15%) | 188,796 |
| 9 Dec 2014 | USD | 26.77 | 27.05 | 26.25 | 27 | 18.0844 | -0.08 (-0.30%) | 301,586 |
| 8 Dec 2014 | USD | 27.25 | 27.49 | 26.56 | 27.08 | 18.138 | -0.22 (-0.81%) | 233,835 |
| 5 Dec 2014 | USD | 27.27 | 27.86 | 27.15 | 27.3 | 18.2853 | +0.27 (+1.00%) | 297,064 |
| 4 Dec 2014 | USD | 25.4 | 27.03 | 25.2 | 27.03 | 18.1045 | +1.37 (+5.34%) | 913,726 |
| 3 Dec 2014 | USD | 25.91 | 26.28 | 25.59 | 25.66 | 17.1869 | -0.13 (-0.50%) | 423,655 |
| 2 Dec 2014 | USD | 25.69 | 26.01 | 25.56 | 25.79 | 17.2739 | +0.27 (+1.06%) | 396,904 |
| 1 Dec 2014 | USD | 26.3 | 26.4 | 25.39 | 25.52 | 17.0931 | -0.74 (-2.82%) | 257,191 |
