| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 26.62 | 26.94 | 26.21 | 26.26 | 17.5887 | -0.46 (-1.72%) | 189,618 |
| 27 Nov 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 17.8969 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.83 | 27.042 | 26.51 | 26.72 | 17.8969 | -0.21 (-0.78%) | 252,366 |
| 25 Nov 2014 | USD | 26.63 | 27.25 | 26.5 | 26.93 | 18.0375 | +0.21 (+0.79%) | 872,596 |
| 24 Nov 2014 | USD | 26.59 | 26.9 | 26.13 | 26.72 | 17.8969 | +0.39 (+1.48%) | 251,386 |
| 21 Nov 2014 | USD | 27.15 | 27.16 | 26.21 | 26.33 | 17.6356 | -0.03 (-0.11%) | 275,243 |
| 20 Nov 2014 | USD | 26.68 | 26.76 | 26.2 | 26.36 | 17.6557 | -0.36 (-1.35%) | 166,742 |
| 19 Nov 2014 | USD | 26.53 | 26.87 | 26.25 | 26.72 | 17.8969 | +0.39 (+1.48%) | 521,822 |
| 18 Nov 2014 | USD | 26.25 | 26.4 | 26.15 | 26.33 | 17.6356 | +0.15 (+0.57%) | 252,592 |
| 17 Nov 2014 | USD | 25.8 | 26.31 | 25.66 | 26.18 | 17.5352 | +0.43 (+1.67%) | 164,209 |
| 14 Nov 2014 | USD | 25.56 | 25.97 | 25.48 | 25.75 | 17.2472 | +0.14 (+0.55%) | 450,371 |
| 13 Nov 2014 | USD | 26.09 | 26.39 | 25.36 | 25.61 | 17.1534 | -0.27 (-1.04%) | 476,823 |
| 12 Nov 2014 | USD | 25.76 | 26.3525 | 25.61 | 25.88 | 17.3342 | -0.12 (-0.46%) | 369,643 |
| 11 Nov 2014 | USD | 25.66 | 26.085 | 25.478 | 26 | 17.4146 | +0.5 (+1.96%) | 286,315 |
| 10 Nov 2014 | USD | 25.02 | 25.58 | 24.98 | 25.5 | 17.0797 | +0.63 (+2.53%) | 389,321 |
| 7 Nov 2014 | USD | 24.43 | 24.87 | 24.09 | 24.87 | 16.6577 | +0.62 (+2.56%) | 852,495 |
| 6 Nov 2014 | USD | 24.51 | 24.779 | 24.05 | 24.25 | 16.2425 | -0.28 (-1.14%) | 301,943 |
| 5 Nov 2014 | USD | 24.94 | 25.01 | 24.23 | 24.53 | 16.43 | -0.06 (-0.24%) | 362,735 |
| 4 Nov 2014 | USD | 24.47 | 24.795 | 23.98 | 24.59 | 16.4702 | -0.03 (-0.12%) | 299,456 |
| 3 Nov 2014 | USD | 23.69 | 24.67 | 23.69 | 24.62 | 16.4903 | +0.64 (+2.67%) | 527,974 |
| 31 Oct 2014 | USD | 24 | 24.45 | 23.7 | 23.98 | 16.0616 | +0.28 (+1.18%) | 636,926 |
| 30 Oct 2014 | USD | 23.8 | 24.55 | 23.08 | 23.7 | 15.8741 | +0.85 (+3.72%) | 1,211,196 |
| 29 Oct 2014 | USD | 23.22 | 23.54 | 22.74 | 22.85 | 15.3048 | -0.23 (-1.00%) | 358,304 |
| 28 Oct 2014 | USD | 22.62 | 23.15 | 22.4 | 23.08 | 15.4588 | +0.67 (+2.99%) | 335,943 |
| 27 Oct 2014 | USD | 22.55 | 22.76 | 22.19 | 22.41 | 15.01 | -0.34 (-1.49%) | 294,253 |
| 24 Oct 2014 | USD | 22.66 | 22.94 | 22.66 | 22.75 | 15.2378 | +0.11 (+0.49%) | 252,705 |
| 23 Oct 2014 | USD | 22.62 | 22.69 | 22.41 | 22.64 | 15.1641 | +0.33 (+1.48%) | 170,999 |
| 22 Oct 2014 | USD | 22.96 | 23.05 | 22.26 | 22.31 | 14.9431 | -0.41 (-1.80%) | 152,726 |
| 21 Oct 2014 | USD | 21.65 | 23.08 | 21.45 | 22.72 | 15.2177 | +1.09 (+5.04%) | 253,372 |
| 20 Oct 2014 | USD | 21.25 | 21.725 | 21.17 | 21.63 | 14.4876 | +0.44 (+2.08%) | 469,873 |
