| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 21 | 21.5 | 20.99 | 21.19 | 14.1929 | +0.54 (+2.62%) | 348,267 |
| 16 Oct 2014 | USD | 20.72 | 20.98 | 20.32 | 20.65 | 13.8312 | -0.41 (-1.95%) | 531,341 |
| 15 Oct 2014 | USD | 20.9 | 22.68 | 20.57 | 21.06 | 14.1058 | -0.39 (-1.82%) | 870,563 |
| 14 Oct 2014 | USD | 21.64 | 21.64 | 21.2 | 21.45 | 14.367 | -0.09 (-0.42%) | 446,672 |
| 13 Oct 2014 | USD | 22.01 | 22.16 | 21.38 | 21.54 | 14.4273 | -0.54 (-2.45%) | 460,659 |
| 10 Oct 2014 | USD | 22.51 | 22.82 | 22.03 | 22.08 | 14.789 | -0.52 (-2.30%) | 566,679 |
| 9 Oct 2014 | USD | 23.12 | 23.16 | 22.51 | 22.6 | 15.1373 | -0.53 (-2.29%) | 899,186 |
| 8 Oct 2014 | USD | 23.06 | 23.465 | 22.945 | 23.13 | 15.4923 | +0.04 (+0.17%) | 564,469 |
| 7 Oct 2014 | USD | 22.96 | 23.37 | 22.72 | 23.09 | 15.4655 | +0.12 (+0.52%) | 334,785 |
| 6 Oct 2014 | USD | 23.55 | 23.66 | 22.93 | 22.97 | 15.3851 | -0.39 (-1.67%) | 332,884 |
| 3 Oct 2014 | USD | 23.62 | 23.85 | 23.35 | 23.36 | 15.6463 | -0.16 (-0.68%) | 516,441 |
| 2 Oct 2014 | USD | 23.83 | 23.92 | 23.14 | 23.52 | 15.7535 | -0.25 (-1.05%) | 447,898 |
| 1 Oct 2014 | USD | 24.15 | 24.32 | 23.51 | 23.77 | 15.921 | -0.43 (-1.78%) | 663,843 |
| 30 Sep 2014 | USD | 24.27 | 24.3904 | 23.77 | 24.2 | 16.209 | -0.17 (-0.70%) | 2,838,202 |
| 29 Sep 2014 | USD | 23.7 | 24.48 | 23.495 | 24.37 | 16.3228 | +0.65 (+2.74%) | 898,181 |
| 26 Sep 2014 | USD | 24.47 | 24.5 | 23.64 | 23.72 | 15.8875 | -0.57 (-2.35%) | 660,567 |
| 25 Sep 2014 | USD | 24.33 | 24.43 | 24.01 | 24.29 | 16.2693 | -0.14 (-0.57%) | 654,741 |
| 24 Sep 2014 | USD | 24.19 | 24.65 | 24.045 | 24.43 | 16.363 | +0.24 (+0.99%) | 648,256 |
| 23 Sep 2014 | USD | 24.45 | 24.55 | 24.06 | 24.19 | 16.2023 | -0.24 (-0.98%) | 555,852 |
| 22 Sep 2014 | USD | 24.29 | 24.77 | 23.97 | 24.43 | 16.363 | -0.06 (-0.24%) | 478,623 |
| 19 Sep 2014 | USD | 24.61 | 24.78 | 24.28 | 24.49 | 16.4032 | +0.01 (+0.04%) | 2,516,724 |
| 18 Sep 2014 | USD | 24.35 | 24.5 | 24.315 | 24.48 | 16.3965 | +0.15 (+0.62%) | 383,707 |
| 17 Sep 2014 | USD | 24.19 | 24.59 | 23.33 | 24.33 | 16.296 | +0.15 (+0.62%) | 596,439 |
| 16 Sep 2014 | USD | 24.19 | 24.19 | 23.68 | 24.18 | 16.1956 | +0.24 (+1.00%) | 497,154 |
| 15 Sep 2014 | USD | 24.08 | 24.08 | 23.64 | 23.94 | 16.0348 | -0.14 (-0.58%) | 523,170 |
| 12 Sep 2014 | USD | 24.74 | 25.23 | 23.735 | 24.08 | 16.1286 | -0.95 (-3.80%) | 708,647 |
| 11 Sep 2014 | USD | 24.7 | 25.11 | 24.33 | 25.03 | 16.7649 | +0.39 (+1.58%) | 531,957 |
| 10 Sep 2014 | USD | 24.43 | 24.79 | 24.25 | 24.64 | 16.5037 | +0.23 (+0.94%) | 771,051 |
| 9 Sep 2014 | USD | 24.26 | 24.58 | 23.78 | 24.41 | 16.3496 | +0.21 (+0.87%) | 968,591 |
| 8 Sep 2014 | USD | 23.35 | 24.66 | 23.35 | 24.2 | 16.209 | +0.46 (+1.94%) | 1,557,060 |
