| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 23.55 | 24.14 | 23.55 | 23.74 | 15.9009 | -0.01 (-0.04%) | 684,528 |
| 4 Sep 2014 | USD | 23.97 | 23.97 | 23.1 | 23.75 | 15.9076 | +0.06 (+0.25%) | 453,887 |
| 3 Sep 2014 | USD | 24.32 | 24.32 | 22.98 | 23.69 | 15.8674 | -0.37 (-1.54%) | 897,356 |
| 2 Sep 2014 | USD | 24.8 | 24.93 | 23.96 | 24.06 | 16.1152 | -0.49 (-2.00%) | 812,971 |
| 1 Sep 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 16.4434 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.6 | 24.875 | 23.64 | 24.55 | 16.4434 | +0.04 (+0.16%) | 957,253 |
| 28 Aug 2014 | USD | 24.18 | 24.91 | 23.75 | 24.51 | 16.4166 | +0.29 (+1.20%) | 627,664 |
| 27 Aug 2014 | USD | 23.75 | 24.8 | 23.62 | 24.22 | 16.2224 | +0.22 (+0.92%) | 760,048 |
| 26 Aug 2014 | USD | 23.59 | 24.01 | 23.27 | 24 | 16.075 | +0.65 (+2.78%) | 1,412,331 |
| 25 Aug 2014 | USD | 22.93 | 23.66 | 22.557 | 23.35 | 15.6397 | +0.53 (+2.32%) | 639,811 |
| 22 Aug 2014 | USD | 22.6 | 23.11 | 22.555 | 22.82 | 15.2847 | +0.28 (+1.24%) | 478,077 |
| 21 Aug 2014 | USD | 22.72 | 22.85 | 22.4169 | 22.54 | 15.0971 | -0.22 (-0.97%) | 290,482 |
| 20 Aug 2014 | USD | 22.48 | 23.26 | 22.27 | 22.76 | 15.2445 | +0.18 (+0.80%) | 938,771 |
| 19 Aug 2014 | USD | 22.48 | 23 | 22.25 | 22.58 | 15.1239 | -0.12 (-0.53%) | 926,185 |
| 18 Aug 2014 | USD | 21.5 | 22.99 | 21.5 | 22.7 | 15.2043 | +1.33 (+6.22%) | 1,487,202 |
| 15 Aug 2014 | USD | 20.88 | 21.52 | 20.45 | 21.37 | 14.3135 | +0.63 (+3.04%) | 924,733 |
| 14 Aug 2014 | USD | 20.72 | 20.95 | 20.6 | 20.74 | 13.8915 | +0.02 (+0.10%) | 198,677 |
| 13 Aug 2014 | USD | 20.5 | 20.88 | 20.37 | 20.72 | 13.8781 | +0.34 (+1.67%) | 769,447 |
| 12 Aug 2014 | USD | 20 | 20.78 | 20 | 20.38 | 13.6504 | +0.28 (+1.39%) | 803,021 |
| 11 Aug 2014 | USD | 18.88 | 20.2 | 18.61 | 20.1 | 13.4628 | +1.4 (+7.49%) | 1,143,313 |
| 8 Aug 2014 | USD | 17.77 | 18.91 | 17.6 | 18.7 | 12.5251 | +1.08 (+6.13%) | 374,565 |
| 7 Aug 2014 | USD | 17.87 | 18.09 | 17.05 | 17.62 | 11.8017 | -0.04 (-0.23%) | 568,822 |
| 6 Aug 2014 | USD | 18.51 | 19.05 | 17.59 | 17.66 | 11.8285 | -0.77 (-4.18%) | 1,188,236 |
| 5 Aug 2014 | USD | 18.18 | 19.4 | 17.605 | 18.43 | 12.3443 | +0.5 (+2.79%) | 1,911,013 |
| 4 Aug 2014 | USD | 17.475 | 18.6 | 17.2725 | 17.93 | 12.0094 | +0.24 (+1.36%) | 311,663 |
| 1 Aug 2014 | USD | 17.32 | 17.75 | 17.22 | 17.69 | 11.8486 | +0.12 (+0.68%) | 259,835 |
| 31 Jul 2014 | USD | 18.22 | 18.61 | 17.51 | 17.57 | 11.7683 | -1 (-5.39%) | 846,614 |
| 30 Jul 2014 | USD | 19.33 | 19.335 | 18.32 | 18.57 | 12.438 | -0.76 (-3.93%) | 347,552 |
| 29 Jul 2014 | USD | 19.36 | 19.63 | 18.942 | 19.33 | 12.9471 | -0.07 (-0.36%) | 391,135 |
| 28 Jul 2014 | USD | 19.77 | 19.77 | 19.195 | 19.4 | 12.994 | -0.54 (-2.71%) | 273,095 |
