Terminix Global Holdings, Inc Recent Share Price (USX:SERV)

USX:SERV - Serve Robotics Inc Terminix Global Holdings, Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	USD	19.36	20.4	19.21	19.94	13.3557	+0.36 (+1.84%)	343,935
24 Jul 2014	USD	19.16	19.86	18.96	19.58	13.1145	+0.23 (+1.19%)	384,012
23 Jul 2014	USD	19.23	19.66	19.22	19.35	12.9605	-0.06 (-0.31%)	324,981
22 Jul 2014	USD	19.11	19.48	19.11	19.41	13.0007	+0.23 (+1.20%)	316,813
21 Jul 2014	USD	19.21	19.41	19	19.18	12.8466	-0.26 (-1.34%)	95,459
18 Jul 2014	USD	19.14	19.49	19	19.44	13.0208	+0.01 (+0.05%)	111,709
17 Jul 2014	USD	19.22	19.49	19	19.43	13.0141	+0.08 (+0.41%)	429,255
16 Jul 2014	USD	19.11	19.36	19.05	19.35	12.9605	+0.18 (+0.94%)	84,688
15 Jul 2014	USD	19.27	19.4	19.1	19.17	12.8399	-0.2 (-1.03%)	151,532
14 Jul 2014	USD	19.1	19.5	18.93	19.37	12.9739	+0.22 (+1.15%)	224,412
11 Jul 2014	USD	18.98	19.37	18.8754	19.15	12.8265	-0.07 (-0.36%)	185,227
10 Jul 2014	USD	18.56	19.45	18.56	19.22	12.8734	-0.02 (-0.10%)	216,322
9 Jul 2014	USD	18.53	19.252	18.37	19.24	12.8868	+0.72 (+3.89%)	357,383
8 Jul 2014	USD	19.06	19.239	17.91	18.52	12.4046	-0.68 (-3.54%)	637,639
7 Jul 2014	USD	18.84	19.33	18.56	19.2	12.86	+0.51 (+2.73%)	556,746
4 Jul 2014	USD	18.69	18.69	18.69	18.69	12.5184	0.0 (0.0%)	0
3 Jul 2014	USD	18.66	18.85	18.41	18.69	12.5184	+0.28 (+1.52%)	213,389
2 Jul 2014	USD	18.41	19.05	18.26	18.41	12.3309	-0.09 (-0.49%)	540,552
1 Jul 2014	USD	18.23	18.68	17.61	18.5	12.3912	+0.27 (+1.48%)	672,517
30 Jun 2014	USD	18.55	19.75	18.21	18.23	12.2103	-0.52 (-2.77%)	957,502
27 Jun 2014	USD	17.95	19.1	17.65	18.75	12.5586	+0.8 (+4.46%)	1,719,979
26 Jun 2014	USD	17.45	18.08	17.08	17.95	12.0228	0.0 (0.0%)	13,047,166