| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 24.5 | 26.72 | 24.05 | 24.91 | 24.91 | +0.96 (+4.01%) | 2,119,300 |
| 19 Mar 2020 | USD | 20.12 | 24.77 | 18.17 | 23.95 | 23.95 | +3.59 (+17.63%) | 3,758,400 |
| 18 Mar 2020 | USD | 25 | 25.53 | 17.63 | 20.36 | 20.36 | -6.28 (-23.57%) | 2,274,700 |
| 17 Mar 2020 | USD | 27.27 | 28.073 | 26.09 | 26.64 | 26.64 | +0.15 (+0.57%) | 1,849,400 |
| 16 Mar 2020 | USD | 27.45 | 28.77 | 26.3 | 26.49 | 26.49 | -3.01 (-10.20%) | 1,879,100 |
| 13 Mar 2020 | USD | 31 | 31.43 | 26.98 | 29.5 | 29.5 | -0.52 (-1.73%) | 2,220,600 |
| 12 Mar 2020 | USD | 30.08 | 30.76 | 28.67 | 30.02 | 30.02 | -2.07 (-6.45%) | 2,431,000 |
| 11 Mar 2020 | USD | 33.3 | 33.37 | 31.91 | 32.09 | 32.09 | -1.84 (-5.42%) | 2,079,500 |
| 10 Mar 2020 | USD | 34.32 | 35 | 33.5 | 33.93 | 33.93 | +0.26 (+0.77%) | 2,493,400 |
| 9 Mar 2020 | USD | 34.2 | 35 | 33.27 | 33.67 | 33.67 | -2.47 (-6.83%) | 1,804,200 |
| 6 Mar 2020 | USD | 35.37 | 36.28 | 34.81 | 36.14 | 36.14 | +0.32 (+0.89%) | 1,716,700 |
| 5 Mar 2020 | USD | 35.86 | 36.115 | 35.12 | 35.82 | 35.82 | -0.95 (-2.58%) | 1,357,300 |
| 4 Mar 2020 | USD | 36.8 | 37.1 | 35.83 | 36.77 | 36.77 | +0.42 (+1.16%) | 1,521,100 |
| 3 Mar 2020 | USD | 37.93 | 37.99 | 35.56 | 36.35 | 36.35 | -1.54 (-4.06%) | 2,007,400 |
| 2 Mar 2020 | USD | 35.95 | 37.99 | 35.245 | 37.89 | 37.89 | +2.12 (+5.93%) | 2,406,900 |
| 28 Feb 2020 | USD | 36.48 | 37.35 | 35.06 | 35.77 | 35.77 | -1.66 (-4.43%) | 3,697,500 |
| 27 Feb 2020 | USD | 36.78 | 39.21 | 36.71 | 37.43 | 37.43 | +3.68 (+10.90%) | 6,579,800 |
| 26 Feb 2020 | USD | 36.36 | 36.65 | 33.05 | 33.75 | 33.75 | -2.62 (-7.20%) | 3,367,600 |
| 25 Feb 2020 | USD | 37.19 | 37.46 | 36.06 | 36.37 | 36.37 | -0.81 (-2.18%) | 2,154,000 |
| 24 Feb 2020 | USD | 37.34 | 37.5 | 36.68 | 37.18 | 37.18 | -0.92 (-2.41%) | 3,762,800 |
| 21 Feb 2020 | USD | 37.79 | 38.34 | 37.1 | 38.1 | 38.1 | +0.24 (+0.63%) | 2,738,400 |
| 20 Feb 2020 | USD | 37.57 | 38.11 | 37.49 | 37.86 | 37.86 | +0.37 (+0.99%) | 1,478,300 |
| 19 Feb 2020 | USD | 36.98 | 37.64 | 36.855 | 37.49 | 37.49 | +0.65 (+1.76%) | 1,664,900 |
| 18 Feb 2020 | USD | 37.56 | 37.59 | 36.495 | 36.84 | 36.84 | -0.82 (-2.18%) | 1,316,800 |
| 14 Feb 2020 | USD | 37.08 | 37.92 | 36.82 | 37.66 | 37.66 | +0.64 (+1.73%) | 1,550,400 |
| 13 Feb 2020 | USD | 36.07 | 37.385 | 36.07 | 37.02 | 37.02 | +0.76 (+2.10%) | 1,828,900 |
| 12 Feb 2020 | USD | 36.19 | 36.44 | 35.85 | 36.26 | 36.26 | +0.2 (+0.55%) | 1,080,400 |
| 11 Feb 2020 | USD | 35.5 | 36.24 | 35.38 | 36.06 | 36.06 | +0.56 (+1.58%) | 1,298,000 |
| 10 Feb 2020 | USD | 35.09 | 35.53 | 34.32 | 35.5 | 35.5 | +0.43 (+1.23%) | 1,304,000 |
| 7 Feb 2020 | USD | 35.38 | 35.84 | 35.02 | 35.07 | 35.07 | -0.47 (-1.32%) | 670,700 |
