| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 36.59 | 36.59 | 35.46 | 35.54 | 35.54 | -0.92 (-2.52%) | 971,300 |
| 5 Feb 2020 | USD | 36.6 | 36.78 | 36.09 | 36.46 | 36.46 | -0.04 (-0.11%) | 1,381,500 |
| 4 Feb 2020 | USD | 36.97 | 37.18 | 36.26 | 36.5 | 36.5 | -0.08 (-0.22%) | 1,533,000 |
| 3 Feb 2020 | USD | 36 | 36.915 | 36 | 36.58 | 36.58 | +0.53 (+1.47%) | 1,074,200 |
| 31 Jan 2020 | USD | 36.8 | 37.05 | 35.8 | 36.05 | 36.05 | -0.7 (-1.90%) | 1,536,200 |
| 30 Jan 2020 | USD | 36.54 | 36.91 | 36.01 | 36.75 | 36.75 | +0.03 (+0.08%) | 1,763,700 |
| 29 Jan 2020 | USD | 37.11 | 37.18 | 36.7 | 36.72 | 36.72 | -0.2 (-0.54%) | 840,400 |
| 28 Jan 2020 | USD | 37.18 | 37.45 | 36.465 | 36.92 | 36.92 | -0.16 (-0.43%) | 1,104,700 |
| 27 Jan 2020 | USD | 36.01 | 37.17 | 36.01 | 37.08 | 37.08 | +0.22 (+0.60%) | 1,093,800 |
| 24 Jan 2020 | USD | 37.36 | 37.51 | 36.72 | 36.86 | 36.86 | -0.38 (-1.02%) | 1,362,900 |
| 23 Jan 2020 | USD | 37.21 | 37.545 | 36.859 | 37.24 | 37.24 | -0.25 (-0.67%) | 1,328,700 |
| 22 Jan 2020 | USD | 36.06 | 37.66 | 36.06 | 37.49 | 37.49 | +1.69 (+4.72%) | 1,533,400 |
| 21 Jan 2020 | USD | 36.06 | 36.25 | 34.8 | 35.8 | 35.8 | -0.95 (-2.59%) | 4,406,500 |
| 17 Jan 2020 | USD | 36.54 | 36.76 | 36.28 | 36.75 | 36.75 | +0.22 (+0.60%) | 744,837 |
| 16 Jan 2020 | USD | 36.39 | 36.99 | 36.2 | 36.53 | 36.53 | +0.25 (+0.69%) | 764,358 |
| 15 Jan 2020 | USD | 36.75 | 37.1 | 36.27 | 36.28 | 36.28 | -0.43 (-1.17%) | 944,798 |
| 14 Jan 2020 | USD | 36.95 | 37.26 | 35.76 | 36.71 | 36.71 | -0.45 (-1.21%) | 1,582,087 |
| 13 Jan 2020 | USD | 36.71 | 37.5 | 36.66 | 37.16 | 37.16 | +0.35 (+0.95%) | 830,784 |
| 10 Jan 2020 | USD | 36.84 | 36.96 | 36.31 | 36.81 | 36.81 | -0.04 (-0.11%) | 1,441,187 |
| 9 Jan 2020 | USD | 36.46 | 37.66 | 36.29 | 36.85 | 36.85 | +0.56 (+1.54%) | 1,889,808 |
| 8 Jan 2020 | USD | 37.81 | 38.08 | 36.19 | 36.29 | 36.29 | -1.56 (-4.12%) | 1,926,845 |
| 7 Jan 2020 | USD | 38.35 | 38.65 | 37.75 | 37.85 | 37.85 | -0.52 (-1.36%) | 932,658 |
| 6 Jan 2020 | USD | 38.09 | 38.61 | 37.51 | 38.37 | 38.37 | -0.05 (-0.13%) | 938,931 |
| 3 Jan 2020 | USD | 38.14 | 38.6588 | 38.03 | 38.42 | 38.42 | -0.22 (-0.57%) | 1,014,858 |
| 2 Jan 2020 | USD | 38.75 | 38.88 | 38.23 | 38.64 | 38.64 | -0.02 (-0.05%) | 1,408,561 |
| 31 Dec 2019 | USD | 38.36 | 38.75 | 38.28 | 38.66 | 38.66 | +0.27 (+0.70%) | 1,001,324 |
| 30 Dec 2019 | USD | 38.44 | 38.64 | 38.22 | 38.39 | 38.39 | -0.1 (-0.26%) | 964,461 |
| 27 Dec 2019 | USD | 38.6 | 38.76 | 38.24 | 38.49 | 38.49 | -0.01 (-0.03%) | 814,726 |
| 26 Dec 2019 | USD | 38.11 | 38.56 | 37.93 | 38.5 | 38.5 | +0.47 (+1.24%) | 819,457 |
| 25 Dec 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
