Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 4.5 | 5.95 | 4.5 | 5.93 | 5.93 | 0.0 (0.0%) | 300 |
26 Apr 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 5 | 5.94 | 5 | 5.93 | 5.93 | -0.01 (-0.17%) | 2,200 |
19 Apr 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 100 |
11 Apr 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 5.98 | 5.98 | 5.95 | 5.95 | 5.95 | +0.95 (+19%) | 498 |
5 Apr 2005 | USD | 6 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 1,375 |
4 Apr 2005 | USD | 6 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 435 |
1 Apr 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.05 (+0.84%) | 4,600 |
30 Mar 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |