| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | USD | 5.2 | 6 | 5.2 | 5.95 | 5.95 | +0.95 (+19%) | 106,502 |
| 27 Jan 2005 | USD | 4.75 | 5 | 4.5 | 5 | 5 | +0.55 (+12.36%) | 42,600 |
| 26 Jan 2005 | USD | 4.5 | 4.5 | 4 | 4.45 | 4.45 | -0.05 (-1.11%) | 8,800 |
| 25 Jan 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,000 |
| 19 Jan 2005 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 500 |
| 18 Jan 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
| 17 Jan 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 4.25 | 4.5 | 4.2 | 4.5 | 4.5 | +0.55 (+13.92%) | 9,400 |
| 13 Jan 2005 | USD | 3.5 | 4 | 3 | 3.95 | 3.95 | +0.95 (+31.67%) | 13,000 |
| 12 Jan 2005 | USD | 2.45 | 3 | 2.45 | 3 | 3 | 0.0 (0.0%) | 125,000 |
