| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 1.31 | 1.31 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 754,981 |
| 2 Feb 2024 | USD | 1.4 | 1.4 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 555,023 |
| 1 Feb 2024 | USD | 1.34 | 1.45 | 1.34 | 1.36 | 1.36 | +0.05 (+3.82%) | 701,037 |
| 31 Jan 2024 | USD | 1.36 | 1.4593 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 596,427 |
| 30 Jan 2024 | USD | 1.38 | 1.44 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 720,979 |
| 29 Jan 2024 | USD | 1.23 | 1.38 | 1.2001 | 1.36 | 1.36 | +0.13 (+10.57%) | 670,672 |
| 26 Jan 2024 | USD | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 321,391 |
| 25 Jan 2024 | USD | 1.27 | 1.2894 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 566,497 |
| 24 Jan 2024 | USD | 1.42 | 1.42 | 1.25 | 1.27 | 1.27 | -0.12 (-8.63%) | 669,500 |
| 23 Jan 2024 | USD | 1.46 | 1.48 | 1.385 | 1.39 | 1.39 | -0.03 (-2.11%) | 480,500 |
| 22 Jan 2024 | USD | 1.49 | 1.56 | 1.38 | 1.42 | 1.42 | -0.05 (-3.40%) | 437,100 |
| 19 Jan 2024 | USD | 1.5 | 1.51 | 1.41 | 1.47 | 1.47 | -0.02 (-1.34%) | 627,500 |
| 18 Jan 2024 | USD | 1.55 | 1.55 | 1.43 | 1.49 | 1.49 | -0.03 (-1.97%) | 664,500 |
| 17 Jan 2024 | USD | 1.38 | 1.52 | 1.37 | 1.52 | 1.52 | +0.14 (+10.14%) | 528,000 |
| 16 Jan 2024 | USD | 1.53 | 1.54 | 1.35 | 1.38 | 1.38 | -0.12 (-8%) | 717,000 |
| 12 Jan 2024 | USD | 1.62 | 1.65 | 1.49 | 1.5 | 1.5 | -0.1 (-6.25%) | 512,700 |
| 11 Jan 2024 | USD | 1.65 | 1.65 | 1.561 | 1.6 | 1.6 | -0.04 (-2.44%) | 543,000 |
| 10 Jan 2024 | USD | 1.68 | 1.705 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 531,800 |
| 9 Jan 2024 | USD | 1.74 | 1.75 | 1.68 | 1.69 | 1.69 | -0.09 (-5.06%) | 357,600 |
| 8 Jan 2024 | USD | 1.63 | 1.79 | 1.58 | 1.78 | 1.78 | +0.18 (+11.25%) | 791,100 |
| 5 Jan 2024 | USD | 1.66 | 1.699 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 455,200 |
| 4 Jan 2024 | USD | 1.8 | 1.8 | 1.62 | 1.64 | 1.64 | -0.16 (-8.89%) | 817,200 |
| 3 Jan 2024 | USD | 1.79 | 1.83 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 901,600 |
| 2 Jan 2024 | USD | 1.84 | 1.92 | 1.785 | 1.82 | 1.82 | -0.01 (-0.55%) | 929,100 |
| 29 Dec 2023 | USD | 1.85 | 1.855 | 1.77 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,050,700 |
| 28 Dec 2023 | USD | 1.8 | 1.86 | 1.78 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,117,100 |
| 27 Dec 2023 | USD | 1.85 | 1.85 | 1.775 | 1.81 | 1.81 | -0.03 (-1.63%) | 695,000 |
| 26 Dec 2023 | USD | 1.9 | 2.02 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 887,200 |
| 22 Dec 2023 | USD | 2.05 | 2.12 | 1.83 | 1.85 | 1.85 | -0.15 (-7.50%) | 978,300 |
| 21 Dec 2023 | USD | 2.15 | 2.23 | 1.98 | 2 | 2 | -0.13 (-6.10%) | 986,800 |
