Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 5.815 | 5.895 | 5.8 | 5.865 | 5.865 | +0.055 (+0.95%) | 408,323 |
3 Jan 2024 | USD | 6.01 | 6.08 | 5.785 | 5.81 | 5.81 | -0.25 (-4.13%) | 735,171 |
2 Jan 2024 | USD | 5.965 | 6.1 | 5.965 | 6.06 | 6.06 | +0.1 (+1.68%) | 732,380 |
29 Dec 2023 | USD | 5.91 | 6.03 | 5.9 | 5.96 | 5.96 | +0.06 (+1.02%) | 547,200 |
28 Dec 2023 | USD | 5.895 | 5.96 | 5.835 | 5.9 | 5.9 | -0.035 (-0.59%) | 359,877 |
27 Dec 2023 | USD | 5.885 | 5.965 | 5.885 | 5.935 | 5.935 | +0.04 (+0.68%) | 516,666 |
26 Dec 2023 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.84 | 5.945 | 5.81 | 5.895 | 5.895 | +0.015 (+0.26%) | 432,029 |
21 Dec 2023 | USD | 5.62 | 5.965 | 5.62 | 5.88 | 5.88 | +0.17 (+2.98%) | 1,299,228 |
20 Dec 2023 | USD | 5.655 | 5.765 | 5.635 | 5.71 | 5.71 | +0.125 (+2.24%) | 546,357 |
19 Dec 2023 | USD | 5.4 | 5.655 | 5.4 | 5.585 | 5.585 | +0.175 (+3.23%) | 743,545 |
18 Dec 2023 | USD | 5.31 | 5.43 | 5.305 | 5.41 | 5.41 | +0.06 (+1.12%) | 816,521 |
15 Dec 2023 | USD | 5.39 | 5.435 | 5.32 | 5.35 | 5.35 | -33.62 (-86.27%) | 1,106,928 |
14 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 949,466 |
13 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 599,711 |
12 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 633,401 |
11 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 469,783 |
8 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +33.595 (+625.02%) | 647,380 |
7 Dec 2023 | USD | 5.36 | 5.44 | 5.195 | 5.375 | 5.375 | -33.595 (-86.21%) | 864,963 |
6 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 423,880 |
5 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 510,090 |
4 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 462,930 |
1 Dec 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +33.515 (+614.39%) | 437,597 |
30 Nov 2023 | USD | 5.35 | 5.52 | 5.34 | 5.455 | 5.455 | +0.06 (+1.11%) | 981,448 |
29 Nov 2023 | USD | 5.48 | 5.48 | 5.355 | 5.395 | 5.395 | -0.005 (-0.09%) | 496,337 |
28 Nov 2023 | USD | 5.4 | 5.45 | 5.32 | 5.4 | 5.4 | -0.025 (-0.46%) | 466,803 |
27 Nov 2023 | USD | 5.47 | 5.57 | 5.415 | 5.425 | 5.425 | -0.095 (-1.72%) | 336,457 |
24 Nov 2023 | USD | 5.485 | 5.52 | 5.45 | 5.52 | 5.52 | +0.025 (+0.45%) | 292,057 |
22 Nov 2023 | USD | 5.41 | 5.495 | 5.4 | 5.495 | 5.495 | +0.08 (+1.48%) | 288,075 |
21 Nov 2023 | USD | 5.58 | 5.58 | 5.415 | 5.415 | 5.415 | -0.035 (-0.64%) | 274,946 |