| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 38.124 | 38.124 | 38.124 | 38.124 | 38.124 | -0.066 (-0.17%) | 100 |
| 24 Aug 2023 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.002 (-0.01%) | 100 |
| 23 Aug 2023 | USD | 38.25 | 38.26 | 38.192 | 38.192 | 38.192 | +0.386 (+1.02%) | 500 |
| 22 Aug 2023 | USD | 37.86 | 37.86 | 37.74 | 37.806 | 37.806 | +0.056 (+0.15%) | 1,400 |
| 21 Aug 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.096 (+0.25%) | 55 |
| 18 Aug 2023 | USD | 37.654 | 37.654 | 37.654 | 37.654 | 37.654 | +0.005 (+0.01%) | 100 |
| 17 Aug 2023 | USD | 37.8 | 37.8 | 37.649 | 37.649 | 37.649 | -0.055 (-0.15%) | 1,600 |
| 16 Aug 2023 | USD | 37.704 | 37.704 | 37.704 | 37.704 | 37.704 | -0.211 (-0.56%) | 100 |
| 15 Aug 2023 | USD | 37.97 | 37.97 | 37.915 | 37.915 | 37.915 | -0.1 (-0.26%) | 200 |
| 14 Aug 2023 | USD | 37.92 | 38.015 | 37.92 | 38.015 | 38.015 | -0.103 (-0.27%) | 200 |
| 11 Aug 2023 | USD | 38.36 | 38.58 | 38.118 | 38.118 | 38.118 | -0.012 (-0.03%) | 7,500 |
| 10 Aug 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.051 (-0.13%) | 100 |
| 9 Aug 2023 | USD | 38.181 | 38.181 | 38.181 | 38.181 | 38.181 | -0.179 (-0.47%) | 100 |
| 8 Aug 2023 | USD | 38.43 | 38.43 | 38.36 | 38.36 | 38.36 | -0.235 (-0.61%) | 1,600 |
| 7 Aug 2023 | USD | 38.595 | 38.595 | 38.595 | 38.595 | 38.595 | -0.095 (-0.25%) | 100 |
| 4 Aug 2023 | USD | 38.73 | 38.85 | 38.67 | 38.69 | 38.69 | +0.15 (+0.39%) | 18,300 |
| 3 Aug 2023 | USD | 38.47 | 38.54 | 38.47 | 38.54 | 38.54 | -0.03 (-0.08%) | 300 |
| 2 Aug 2023 | USD | 38.87 | 38.87 | 38.57 | 38.57 | 38.57 | -0.19 (-0.49%) | 300 |
| 1 Aug 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.398 (-1.02%) | 100 |
| 31 Jul 2023 | USD | 39.3 | 39.3 | 39.158 | 39.158 | 39.158 | +0.116 (+0.30%) | 17,100 |
| 28 Jul 2023 | USD | 38.86 | 39.042 | 38.86 | 39.042 | 39.042 | +0.293 (+0.76%) | 300 |
| 27 Jul 2023 | USD | 38.89 | 38.89 | 38.749 | 38.749 | 38.749 | -0.602 (-1.53%) | 200 |
| 26 Jul 2023 | USD | 39.33 | 39.351 | 39.31 | 39.351 | 39.351 | +0.201 (+0.51%) | 2,600 |
| 25 Jul 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.2 (+0.51%) | 100 |
| 24 Jul 2023 | USD | 39.04 | 39.04 | 38.95 | 38.95 | 38.95 | -0.169 (-0.43%) | 200 |
| 21 Jul 2023 | USD | 38.99 | 39.1192 | 38.99 | 39.1192 | 39.1192 | -0.127 (-0.32%) | 200 |
| 20 Jul 2023 | USD | 39.276 | 39.276 | 39.246 | 39.246 | 39.246 | -0.189 (-0.48%) | 200 |
| 19 Jul 2023 | USD | 39.435 | 39.435 | 39.435 | 39.435 | 39.435 | +0.02 (+0.05%) | 0 |
| 18 Jul 2023 | USD | 39.415 | 39.415 | 39.415 | 39.415 | 39.415 | +0.449 (+1.15%) | 10 |
| 17 Jul 2023 | USD | 38.966 | 38.966 | 38.966 | 38.966 | 38.966 | +0.005 (+0.01%) | 100 |
