| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 260.4 | 266 | 260.4 | 263.7 | 263.7 | +3.7 (+1.42%) | 23,305 |
| 8 Mar 2023 | INR | 262 | 263.45 | 258 | 260 | 260 | -0.85 (-0.33%) | 28,514 |
| 6 Mar 2023 | INR | 263.5 | 264.95 | 260.15 | 260.85 | 260.85 | -0.8 (-0.31%) | 17,212 |
| 3 Mar 2023 | INR | 255.5 | 265.4 | 255.5 | 261.65 | 261.65 | +8.95 (+3.54%) | 56,903 |
| 2 Mar 2023 | INR | 252 | 254.05 | 250.95 | 252.7 | 252.7 | +2.45 (+0.98%) | 10,775 |
| 1 Mar 2023 | INR | 240.7 | 252 | 240 | 250.25 | 250.25 | +9.55 (+3.97%) | 36,088 |
| 28 Feb 2023 | INR | 246.6 | 250 | 239 | 240.7 | 240.7 | -5.9 (-2.39%) | 37,245 |
| 27 Feb 2023 | INR | 250.2 | 251.55 | 245.15 | 246.6 | 246.6 | -3.6 (-1.44%) | 29,086 |
| 24 Feb 2023 | INR | 257.7 | 257.75 | 250.05 | 250.2 | 250.2 | -4.3 (-1.69%) | 18,785 |
| 23 Feb 2023 | INR | 256.9 | 258.95 | 254 | 254.5 | 254.5 | -2.3 (-0.90%) | 12,897 |
| 22 Feb 2023 | INR | 262.5 | 262.5 | 253.85 | 256.8 | 256.8 | -5.1 (-1.95%) | 21,690 |
| 21 Feb 2023 | INR | 260.7 | 263.9 | 259.85 | 261.9 | 261.9 | +1.2 (+0.46%) | 17,933 |
| 20 Feb 2023 | INR | 261.5 | 262.2 | 257.8 | 260.7 | 260.7 | +1.1 (+0.42%) | 21,928 |
| 17 Feb 2023 | INR | 261 | 261.75 | 258.55 | 259.6 | 259.6 | -1.4 (-0.54%) | 18,396 |
| 16 Feb 2023 | INR | 261.9 | 263.9 | 259.5 | 261 | 261 | -0.45 (-0.17%) | 27,819 |
| 15 Feb 2023 | INR | 259 | 263.35 | 258.55 | 261.45 | 261.45 | +1.9 (+0.73%) | 28,005 |
| 14 Feb 2023 | INR | 264.4 | 264.4 | 258 | 259.55 | 259.55 | -0.05 (-0.02%) | 26,854 |
| 13 Feb 2023 | INR | 266.7 | 269.15 | 257.3 | 259.6 | 259.6 | -6.1 (-2.30%) | 39,110 |
| 10 Feb 2023 | INR | 266.3 | 268.2 | 264.85 | 265.7 | 265.7 | -0.8 (-0.30%) | 24,562 |
| 9 Feb 2023 | INR | 265 | 269.9 | 264.05 | 266.5 | 266.5 | +0.45 (+0.17%) | 35,716 |
| 8 Feb 2023 | INR | 266.15 | 268.95 | 264.5 | 266.05 | 266.05 | -0.7 (-0.26%) | 26,306 |
| 7 Feb 2023 | INR | 270.5 | 270.95 | 265.8 | 266.75 | 266.75 | +0.1 (+0.04%) | 30,079 |
| 6 Feb 2023 | INR | 268 | 272 | 265.85 | 266.65 | 266.65 | +0.3 (+0.11%) | 43,452 |
| 3 Feb 2023 | INR | 276.3 | 279.95 | 264.05 | 266.35 | 266.35 | -9.95 (-3.60%) | 78,426 |
| 2 Feb 2023 | INR | 282.95 | 284.05 | 275 | 276.3 | 276.3 | -4.1 (-1.46%) | 57,977 |
| 1 Feb 2023 | INR | 287.5 | 287.95 | 278 | 280.4 | 280.4 | -5.55 (-1.94%) | 54,364 |
| 31 Jan 2023 | INR | 293 | 294.5 | 284.1 | 285.95 | 285.95 | -2.35 (-0.82%) | 112,253 |
| 30 Jan 2023 | INR | 282.5 | 289.9 | 276 | 288.3 | 288.3 | +20.15 (+7.51%) | 359,625 |
| 27 Jan 2023 | INR | 273.65 | 274.35 | 262 | 268.15 | 268.15 | -3 (-1.11%) | 43,803 |
| 25 Jan 2023 | INR | 281.75 | 281.75 | 268 | 271.15 | 271.15 | -10.65 (-3.78%) | 54,369 |
